CurrencyBeacon logo}}

Crypto Rate Dashboard

KardiaChain Price Chart

KAI/USD
$0.00042
-0.47%

KAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00543068 $0.0054895 $0.00538711 $0.00544112 $674,171.47
2023-04-10 $0.00534599 $0.00542765 $0.00528456 $0.00542734 $852,805.27
2023-04-09 $0.00538942 $0.00552602 $0.00531833 $0.00535399 $651,058.07
2023-04-08 $0.00543906 $0.00546726 $0.00536141 $0.00541826 $1.61M
2023-04-07 $0.0055314 $0.00556564 $0.00541574 $0.00546971 $1.11M
2023-04-06 $0.00569143 $0.00573289 $0.00547647 $0.00552785 $935,214.71
2023-04-05 $0.00568201 $0.0057588 $0.00557268 $0.0056841 $1.10M
2023-04-04 $0.00556403 $0.00569367 $0.00551274 $0.00566441 $1.20M
2023-04-03 $0.00564297 $0.00578585 $0.00547953 $0.0055944 $2.44M
2023-04-02 $0.00558311 $0.00564759 $0.00545793 $0.00564759 $1.49M
2023-04-01 $0.00562992 $0.00567513 $0.00553833 $0.00558122 $756,228.02
2023-03-31 $0.005533 $0.00572492 $0.00551382 $0.00564077 $1.25M
2023-03-30 $0.00554769 $0.00576046 $0.00550722 $0.00552504 $896,167.95
2023-03-29 $0.00540486 $0.00559358 $0.00533725 $0.00555776 $983,085.02
2023-03-28 $0.00537619 $0.00548518 $0.00531194 $0.00539765 $1.12M
2023-03-27 $0.00563686 $0.00566154 $0.00523161 $0.00537922 $1.33M
2023-03-26 $0.00557768 $0.00566178 $0.00529327 $0.00563836 $966,373.83
2023-03-25 $0.00568429 $0.00572394 $0.00531277 $0.0055771 $680,598.79
2023-03-24 $0.00579651 $0.00581898 $0.00552494 $0.00568417 $477,923.00
2023-03-23 $0.00552069 $0.00581776 $0.0054688 $0.00579854 $883,810.23
2023-03-22 $0.00579467 $0.005819 $0.0054883 $0.00572067 $663,715.49
2023-03-21 $0.0054968 $0.00581077 $0.00549502 $0.00580141 $764,481.44
2023-03-20 $0.0057319 $0.0058448 $0.00548208 $0.00549866 $884,440.39
2023-03-19 $0.0060654 $0.00631306 $0.00562263 $0.00573179 $1.29M
2023-03-18 $0.00610845 $0.00620966 $0.00595289 $0.00607053 $924,618.66
2023-03-17 $0.00605963 $0.00617057 $0.00591949 $0.00610686 $758,447.96
2023-03-16 $0.00593466 $0.00611295 $0.00585676 $0.00605614 $804,149.16
2023-03-15 $0.00596657 $0.00625715 $0.00586336 $0.00592046 $1.14M
2023-03-14 $0.00584802 $0.00611717 $0.00575896 $0.00595339 $1.19M
2023-03-13 $0.00571059 $0.00596316 $0.00568098 $0.00583468 $1.53M