KAI Historical USD Price
Daily close · Sep 22, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000193 | $0.000204 | $0.000182 | $0.000196 | $5,642.88 |
| 2026-09-23 | $0.000179 | $0.000202 | $0.000179 | $0.000192 | $5,637.12 |
| 2026-09-22 | $0.000186 | $0.000186 | $0.000175 | $0.000179 | $6,001.41 |
| 2026-09-21 | $0.000181 | $0.000192 | $0.000178 | $0.000187 | $5,265.31 |
| 2026-09-20 | $0.000191 | $0.000197 | $0.000175 | $0.000181 | $5,981.39 |
| 2026-09-19 | $0.000166 | $0.000194 | $0.000165 | $0.000191 | $6,721.10 |
| 2026-09-18 | $0.000173 | $0.000177 | $0.000163 | $0.000166 | $5,799.36 |
| 2026-09-17 | $0.00018 | $0.000186 | $0.000171 | $0.000174 | $5,528.45 |
| 2026-09-16 | $0.000176 | $0.000183 | $0.000172 | $0.00018 | $6,028.65 |
| 2026-09-15 | $0.000172 | $0.000193 | $0.000172 | $0.000179 | $5,844.67 |
| 2026-09-14 | $0.000176 | $0.000188 | $0.000166 | $0.000172 | $6,048.38 |
| 2026-09-13 | $0.000172 | $0.000181 | $0.00017 | $0.000176 | $6,025.79 |
| 2026-09-12 | $0.000171 | $0.000183 | $0.000169 | $0.000173 | $5,606.70 |
| 2026-09-11 | $0.000179 | $0.000186 | $0.00017 | $0.000172 | $4,951.78 |
| 2026-09-10 | $0.000183 | $0.000195 | $0.000179 | $0.000179 | $5,497.12 |
| 2026-09-09 | $0.000189 | $0.000192 | $0.000177 | $0.000183 | $5,600.93 |
| 2026-09-08 | $0.000189 | $0.000197 | $0.000181 | $0.000189 | $5,656.92 |
| 2026-09-07 | $0.000175 | $0.000189 | $0.000174 | $0.000189 | $6,145.03 |
| 2026-09-06 | $0.000179 | $0.000186 | $0.000168 | $0.000175 | $5,660.37 |
| 2026-09-05 | $0.000192 | $0.000195 | $0.000177 | $0.00018 | $4,913.52 |
| 2026-09-04 | $0.000194 | $0.000198 | $0.000186 | $0.000192 | $5,071.42 |
| 2026-09-03 | $0.000192 | $0.0002 | $0.000183 | $0.000192 | $5,525.31 |
| 2026-09-02 | $0.000214 | $0.000214 | $0.000193 | $0.000194 | $5,012.59 |
| 2026-09-01 | $0.000204 | $0.000214 | $0.000201 | $0.000213 | $5,389.51 |
| 2026-08-31 | $0.000203 | $0.000209 | $0.000189 | $0.000205 | $5,487.67 |
| 2026-08-30 | $0.000195 | $0.000208 | $0.000191 | $0.000203 | $5,579.87 |
| 2026-08-29 | $0.000174 | $0.000195 | $0.000173 | $0.000193 | $5,881.29 |
| 2026-08-28 | $0.000186 | $0.000191 | $0.000172 | $0.000174 | $4,813.75 |
| 2026-08-27 | $0.000184 | $0.000186 | $0.000178 | $0.000185 | $5,588.52 |
| 2026-08-26 | $0.000212 | $0.000214 | $0.000183 | $0.000183 | $5,472.33 |