KAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000319 | $0.000321 | $0.000301 | $0.000307 | $4,265.64 |
| 2026-11-08 | $0.000295 | $0.000321 | $0.000295 | $0.00032 | $4,471.95 |
| 2026-11-07 | $0.000276 | $0.000301 | $0.000273 | $0.000294 | $4,572.25 |
| 2026-11-06 | $0.000293 | $0.000295 | $0.000269 | $0.000275 | $4,548.65 |
| 2026-11-05 | $0.000286 | $0.000301 | $0.000272 | $0.000293 | $4,543.01 |
| 2026-11-04 | $0.000264 | $0.000293 | $0.000263 | $0.000285 | $4,582.81 |
| 2026-11-03 | $0.000258 | $0.000272 | $0.000258 | $0.000262 | $4,937.55 |
| 2026-11-02 | $0.00029 | $0.000301 | $0.000257 | $0.000257 | $4,567.07 |
| 2026-11-01 | $0.000284 | $0.000295 | $0.000276 | $0.00029 | $4,119.80 |
| 2026-10-31 | $0.0003 | $0.000303 | $0.000289 | $0.000296 | $3,716.48 |
| 2026-10-30 | $0.000304 | $0.00031 | $0.000299 | $0.0003 | $3,936.27 |
| 2026-10-29 | $0.000304 | $0.000322 | $0.000301 | $0.000304 | $4,143.55 |
| 2026-10-28 | $0.0003 | $0.000307 | $0.000288 | $0.000304 | $4,388.28 |
| 2026-10-27 | $0.000309 | $0.00032 | $0.0003 | $0.0003 | $3,834.07 |
| 2026-10-26 | $0.000322 | $0.000322 | $0.000296 | $0.000309 | $4,552.12 |
| 2026-10-25 | $0.000351 | $0.000356 | $0.000321 | $0.000321 | $4,543.80 |
| 2026-10-24 | $0.00038 | $0.000389 | $0.000343 | $0.000351 | $4,967.99 |
| 2026-10-23 | $0.00036 | $0.000384 | $0.000356 | $0.000379 | $4,888.94 |
| 2026-10-22 | $0.000391 | $0.000397 | $0.000352 | $0.00036 | $4,981.10 |
| 2026-10-21 | $0.000351 | $0.000392 | $0.000345 | $0.000388 | $5,499.41 |
| 2026-10-20 | $0.000347 | $0.000356 | $0.00032 | $0.000352 | $5,965.10 |
| 2026-10-19 | $0.000403 | $0.000409 | $0.000344 | $0.000349 | $14,449.74 |
| 2026-10-18 | $0.00091999 | $0.00091999 | $0.000095 | $0.000403 | $16,362.22 |
| 2026-10-17 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-16 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-15 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-14 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-13 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-12 | $0.00091999 | $0.00091999 | $0.00091999 | $0.00091999 | $0.02 |
| 2026-10-11 | $0.000196 | $0.00091999 | $0.000196 | $0.00091999 | $0.02 |