KAREN Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $39.14 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $142.91 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $18.73 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $3.92 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $18.11 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $17.98 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $22.10 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $9.89 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.06 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.17 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $108.48 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $29.10 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $100.18 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $40.62 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $14.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.39 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $30.42 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $26.07 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.98 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $13.74 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $13.58 |