CurrencyBeacon logo}}

Crypto Rate Dashboard

Karlsen Price Chart

KLS/USD
$0.00001
0.00%

KLS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00049 $0.00055 $0.00045 $0.00047 $151,847.30
2025-02-19 $0.00053 $0.00053063 $0.00047991 $0.00048 $112,862.05
2025-02-18 $0.00054 $0.00058176 $0.00041 $0.00053 $59,067.32
2025-02-17 $0.000594 $0.00059576 $0.00046 $0.00054 $25,684.07
2025-02-16 $0.00037 $0.000615 $0.00036869 $0.000594 $61,005.46
2025-02-15 $0.00037 $0.00037005 $0.00036001 $0.00037 $64,188.21
2025-02-14 $0.00036 $0.00037 $0.00036 $0.00037 $97,284.61
2025-02-13 $0.00037 $0.00037028 $0.00032 $0.00036 $91,369.30
2025-02-12 $0.00038 $0.0004 $0.00036 $0.00037 $83,176.08
2025-02-11 $0.00037178 $0.00038126 $0.00036 $0.00038126 $97,621.97
2025-02-10 $0.00038126 $0.00048 $0.00034918 $0.00037178 $41,845.15
2025-02-09 $0.00038167 $0.0003975 $0.00037794 $0.00038126 $39,161.65
2025-02-08 $0.00038089 $0.00038495 $0.00036095 $0.00038167 $77,694.24
2025-02-07 $0.00040831 $0.00041111 $0.00035253 $0.00038089 $66,854.31
2025-02-06 $0.000445 $0.00045935 $0.0003916 $0.000394 $4,809.46
2025-02-05 $0.00044311 $0.00046006 $0.0004367 $0.00044038 $30,281.64
2025-02-04 $0.00045866 $0.00049629 $0.00042992 $0.00044311 $12,707.75
2025-02-03 $0.00043813 $0.00053281 $0.00034024 $0.00045866 $33,925.70
2025-02-02 $0.00048 $0.0004806 $0.00043785 $0.00043813 $105,354.89
2025-02-01 $0.0004805 $0.0004805 $0.0004788 $0.00048 $88,207.58
2025-01-31 $0.00048 $0.00049009 $0.00047691 $0.0004805 $101,498.13
2025-01-30 $0.000487 $0.00053 $0.00044 $0.00048033 $33,906.72
2025-01-29 $0.0004906 $0.00050463 $0.00045788 $0.00048494 $5,383.85
2025-01-28 $0.00049 $0.00054071 $0.00048668 $0.00049127 $24,657.26
2025-01-27 $0.00046842 $0.00054 $0.00046322 $0.00049 $50,675.50
2025-01-26 $0.0004707 $0.0004715 $0.00046642 $0.00046842 $100,375.11
2025-01-25 $0.00046894 $0.00051616 $0.00046305 $0.00047127 $76,587.69
2025-01-24 $0.00050619 $0.00051 $0.000463 $0.00046894 $37,279.91
2025-01-23 $0.000505 $0.00051529 $0.00048 $0.00050619 $83,030.15
2025-01-22 $0.00051 $0.00051167 $0.00050415 $0.00051 $81,151.50