KLS Historical USD Price
Daily close · Apr 1, 2025 → Apr 2, 2026Daily price history
Mar 4, 2026 → Apr 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $854.32 |
| 2026-04-01 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $854.32 |
| 2026-03-31 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $854.32 |
| 2026-03-30 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $854.32 |
| 2026-03-29 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $854.32 |
| 2026-03-28 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $854.32 |
| 2026-03-27 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | $854.32 |
| 2026-03-26 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | $113,153.12 |
| 2026-03-25 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | $109,550.35 |
| 2026-03-24 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | $113,052.14 |
| 2026-03-23 | $0.0000525 | $0.0000525 | $0.0000525 | $0.0000525 | $111,983.45 |
| 2026-03-22 | $0.0000525 | $0.0000525 | $0.00004815 | $0.0000525 | $110,539.56 |
| 2026-03-21 | $0.0000525 | $0.0000525 | $0.00004815 | $0.0000525 | $109,410.72 |
| 2026-03-20 | $0.0000503 | $0.0000525 | $0.00004825 | $0.0000525 | $109,256.54 |
| 2026-03-19 | $0.0000553 | $0.0000557 | $0.00004915 | $0.0000503 | $104,661.68 |
| 2026-03-18 | $0.00005255 | $0.0000575 | $0.00004975 | $0.0000554 | $119,686.62 |
| 2026-03-17 | $0.00005545 | $0.0000571 | $0.0000513 | $0.0000525 | $120,731.63 |
| 2026-03-16 | $0.00005875 | $0.000059 | $0.00005555 | $0.0000556 | $135,871.47 |
| 2026-03-15 | $0.00005915 | $0.00006005 | $0.00005875 | $0.0000593 | $132,358.18 |
| 2026-03-14 | $0.00006105 | $0.0000638 | $0.00005815 | $0.0000595 | $128,543.99 |
| 2026-03-13 | $0.00005505 | $0.0000617 | $0.00005505 | $0.0000613 | $62,268.67 |
| 2026-03-12 | $0.00005735 | $0.0000575 | $0.00005495 | $0.00005505 | $22,297.74 |
| 2026-03-11 | $0.0000588 | $0.0000777 | $0.00005515 | $0.00005725 | $112,816.18 |
| 2026-03-10 | $0.0000627 | $0.0000627 | $0.0000588 | $0.0000588 | $75,695.40 |
| 2026-03-09 | $0.00005235 | $0.00007025 | $0.00005105 | $0.0000627 | $52,676.83 |
| 2026-03-08 | $0.00005025 | $0.00005235 | $0.0000501 | $0.00005235 | $132,560.39 |
| 2026-03-07 | $0.0000504 | $0.0000504 | $0.00005025 | $0.00005025 | $134,515.19 |
| 2026-03-06 | $0.00005025 | $0.0000504 | $0.0000497 | $0.0000504 | $130,001.55 |
| 2026-03-05 | $0.0000505 | $0.00005085 | $0.00005025 | $0.00005025 | $121,061.79 |
| 2026-03-04 | $0.0000507 | $0.00005115 | $0.0000495 | $0.00005055 | $123,565.44 |