CurrencyBeacon logo}}

Crypto Rate Dashboard

Karma DAO Price Chart

KARMA/USD
$0.006525
0.00%

KARMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-06 $0.01269712 $0.01275573 $0.01253299 $0.01259446 $63.67
2025-09-05 $0.01276082 $0.01318061 $0.01258189 $0.01269445 $64.17
2025-09-04 $0.01321169 $0.01330261 $0.01267616 $0.01277153 $88.25
2025-09-03 $0.01284244 $0.01331095 $0.01272992 $0.01321682 $91.33
2025-09-02 $0.0128132 $0.01310891 $0.01266719 $0.0128466 $88.77
2025-09-01 $0.01305743 $0.0133059 $0.0126078 $0.01278445 $88.34
2025-08-31 $0.01335683 $0.01370871 $0.01304715 $0.01305591 $90.22
2025-08-30 $0.01331293 $0.01345637 $0.01306328 $0.01335521 $505.34
2025-08-29 $0.01377874 $0.01377874 $0.01305829 $0.01332393 $504.15
2025-08-28 $0.01376367 $0.01411929 $0.01359234 $0.01376174 $520.72
2025-08-27 $0.01404655 $0.01421746 $0.01373367 $0.01374871 $520.22
2025-08-26 $0.01335784 $0.01413751 $0.0132429 $0.01404993 $531.62
2025-08-25 $0.01459878 $0.01463773 $0.01330036 $0.01337092 $505.93
2025-08-24 $0.01459092 $0.0151212 $0.01442097 $0.01459751 $552.34
2025-08-23 $0.0147521 $0.0147521 $0.01428209 $0.01458505 $551.87
2025-08-22 $0.01333849 $0.01490633 $0.01286473 $0.01475616 $558.34
2025-08-21 $0.01384125 $0.01384125 $0.01330491 $0.01334282 $215.54
2025-08-20 $0.01302415 $0.01395642 $0.01300561 $0.01382688 $29.23
2025-08-19 $0.01377234 $0.01389429 $0.01301267 $0.01301289 $27.51
2025-08-18 $0.01431683 $0.01434274 $0.01356655 $0.01378053 $40.19
2025-08-17 $0.01415969 $0.01462526 $0.01408776 $0.01432219 $5.85
2025-08-16 $0.01422145 $0.01437204 $0.01402093 $0.01416341 $5.79
2025-08-15 $0.01456355 $0.01491336 $0.01403229 $0.0141726 $5.79
2025-08-14 $0.0152129 $0.01531942 $0.01429802 $0.01458125 $5.96
2025-08-13 $0.0147002 $0.01528394 $0.01463683 $0.01524395 $6.23
2025-08-12 $0.01352568 $0.01479633 $0.01352568 $0.01471209 $6.01
2025-08-11 $0.01361368 $0.01394654 $0.01336967 $0.0135383 $5.53
2025-08-10 $0.01364564 $0.01382558 $0.01334466 $0.01361897 $5.57
2025-08-09 $0.01283598 $0.01382967 $0.01283233 $0.01366238 $5.58
2025-08-08 $0.01252339 $0.01299279 $0.0124352 $0.01284733 $5.25