KARMA Historical USD Price
Daily close · Nov 20, 2024 → Apr 28, 2026Daily price history
Mar 16, 2026 → Apr 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | $0.00656694 | $0.00658341 | $0.00645399 | $0.00652519 | $2.45 |
| 2026-04-27 | $0.006756 | $0.00683735 | $0.00646858 | $0.00657275 | $2.47 |
| 2026-04-26 | $0.00661124 | $0.0067688 | $0.0065811 | $0.00675533 | $2.54 |
| 2026-04-25 | $0.00659988 | $0.00661964 | $0.00657231 | $0.00660917 | $2.48 |
| 2026-04-24 | $0.0066437 | $0.00665835 | $0.00656248 | $0.00660088 | $2.48 |
| 2026-04-23 | $0.00677648 | $0.0067782 | $0.00653103 | $0.00664592 | $2.50 |
| 2026-04-22 | $0.00663791 | $0.0068984 | $0.00659988 | $0.00677674 | $2.54 |
| 2026-04-21 | $0.00659725 | $0.0066575 | $0.0065251 | $0.00663213 | $2.49 |
| 2026-04-20 | $0.00645227 | $0.0066733 | $0.00645227 | $0.00659727 | $2.48 |
| 2026-04-19 | $0.00670137 | $0.00671145 | $0.00643711 | $0.00645749 | $2.42 |
| 2026-04-18 | $0.00690257 | $0.00691752 | $0.00668531 | $0.00670117 | $2.52 |
| 2026-04-17 | $0.00669701 | $0.00701981 | $0.00661221 | $0.00690151 | $2.59 |
| 2026-04-16 | $0.00673192 | $0.00675575 | $0.00653362 | $0.00669183 | $2.51 |
| 2026-04-15 | $0.00662985 | $0.00678809 | $0.00660089 | $0.00673625 | $11.41 |
| 2026-04-14 | $0.00676995 | $0.00685356 | $0.0065925 | $0.00662805 | $11.23 |
| 2026-04-13 | $0.0062523 | $0.00681491 | $0.00621915 | $0.00677312 | $11.47 |
| 2026-04-12 | $0.00652272 | $0.00652674 | $0.00622275 | $0.00625585 | $10.60 |
| 2026-04-11 | $0.00640792 | $0.00662622 | $0.00636802 | $0.00652222 | $11.05 |
| 2026-04-10 | $0.0062499 | $0.00643749 | $0.00621639 | $0.00640594 | $10.85 |
| 2026-04-09 | $0.00625075 | $0.00637646 | $0.00616732 | $0.00625333 | $10.59 |
| 2026-04-08 | $0.00640373 | $0.00646726 | $0.00623139 | $0.00624949 | $10.59 |
| 2026-04-07 | $0.00601749 | $0.00645317 | $0.00588892 | $0.00640846 | $10.86 |
| 2026-04-06 | $0.00607474 | $0.00614569 | $0.00597127 | $0.00601846 | $10.20 |
| 2026-03-22 | $0.00589687 | $0.00606429 | $0.00580853 | $0.00587087 | $10.09 |
| 2026-03-21 | $0.00613809 | $0.00619206 | $0.00597013 | $0.00597013 | $10.26 |
| 2026-03-20 | $0.0061137 | $0.00620689 | $0.0060602 | $0.00613803 | $10.55 |
| 2026-03-19 | $0.0063021 | $0.00638005 | $0.00602409 | $0.0061155 | $10.51 |
| 2026-03-18 | $0.00663245 | $0.00671139 | $0.00618876 | $0.00630395 | $10.84 |
| 2026-03-17 | $0.00672678 | $0.0067797 | $0.00657793 | $0.00663172 | $11.40 |
| 2026-03-16 | $0.00622343 | $0.00680561 | $0.00619663 | $0.00672401 | $11.56 |