Karmaverse Price Chart - CurrencyBeacon

KNOT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-04	$0.02634	$0.02745	$0.02626	$0.02707	$10,018.70
2023-05-03	$0.02606	$0.028	$0.02495	$0.02634	$18,684.74
2023-05-02	$0.02677	$0.02732	$0.02558	$0.02605	$10,602.97
2023-05-01	$0.02665	$0.02737	$0.02662	$0.02679	$9,323.21
2023-04-30	$0.0273	$0.02783	$0.02616	$0.02663	$10,598.91
2023-04-29	$0.02648	$0.02931	$0.02533	$0.02733	$15,258.73
2023-04-28	$0.02667	$0.02673	$0.025	$0.02649	$17,016.26
2023-04-27	$0.02465	$0.02731	$0.02459	$0.02666	$19,707.93
2023-04-26	$0.02701	$0.02707	$0.02417	$0.02467	$17,099.28
2023-04-25	$0.02455	$0.02763	$0.02444	$0.02702	$13,941.25
2023-04-24	$0.02503	$0.02531	$0.02331	$0.02442	$11,694.30
2023-04-23	$0.02348	$0.02548	$0.02294	$0.02503	$12,761.71
2023-04-22	$0.02253	$0.02393	$0.02249	$0.02355	$10,505.86
2023-04-21	$0.02327	$0.02394	$0.02243	$0.02251	$10,508.04
2023-04-20	$0.02454	$0.02499	$0.02268	$0.02332	$10,991.79
2023-04-19	$0.03	$0.03075	$0.023	$0.02448	$31,099.01
2023-04-18	$0.01993	$0.04	$0.0198	$0.02988	$158,071.16
2023-04-17	$0.01987	$0.01988	$0.0198	$0.0198	$545.86
2023-04-16	$0.02018	$0.02025	$0.01917	$0.01987	$1,944.67
2023-04-15	$0.02017	$0.02042	$0.0191	$0.02025	$3,544.44
2023-04-14	$0.02098	$0.02111	$0.01919	$0.02017	$9,271.77
2023-04-13	$0.02431	$0.02434	$0.01962	$0.02102	$14,349.12
2023-04-12	$0.02647	$0.02747	$0.02156	$0.02433	$16,419.33
2023-04-11	$0.02574	$0.02726	$0.0257	$0.0266	$8,920.56
2023-04-10	$0.02552	$0.02627	$0.02523	$0.02574	$8,454.47
2023-04-09	$0.02497	$0.02624	$0.02491	$0.02612	$13,020.96
2023-04-08	$0.02593	$0.04271	$0.02416	$0.02492	$118,881.27
2023-04-07	$0.02546	$0.026	$0.02495	$0.02596	$9,897.61
2023-04-06	$0.02559	$0.02698	$0.02484	$0.02548	$8,217.90
2023-04-05	$0.02473	$0.02593	$0.02439	$0.02557	$9,459.46