KARRAT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00241 | $0.00261 | $0.00241 | $0.00252 | $64,198.59 |
| 2026-09-23 | $0.00253 | $0.00267 | $0.00237 | $0.00241 | $56,477.46 |
| 2026-09-22 | $0.00239 | $0.0026 | $0.00234 | $0.00254 | $50,284.15 |
| 2026-09-21 | $0.00251 | $0.00253 | $0.00233 | $0.00239 | $56,714.54 |
| 2026-09-20 | $0.00228 | $0.00259 | $0.00221 | $0.00242 | $74,998.35 |
| 2026-09-19 | $0.00233 | $0.00237 | $0.00227 | $0.00228 | $18,162.27 |
| 2026-09-18 | $0.00221 | $0.00237 | $0.00221 | $0.00232 | $31,261.63 |
| 2026-09-17 | $0.00218 | $0.00225 | $0.00216 | $0.00221 | $10,048.00 |
| 2026-09-16 | $0.00218 | $0.00225 | $0.00213 | $0.00218 | $19,070.65 |
| 2026-09-15 | $0.00222 | $0.0023 | $0.00218 | $0.00218 | $17,141.06 |
| 2026-09-14 | $0.002375 | $0.002395 | $0.00234 | $0.002355 | $16,290.86 |
| 2026-09-13 | $0.002405 | $0.002435 | $0.00235 | $0.00238 | $28,156.32 |
| 2026-09-12 | $0.00235 | $0.002445 | $0.00232 | $0.002395 | $41,652.48 |
| 2026-09-11 | $0.00243 | $0.00253733 | $0.00231 | $0.00236 | $35,889.23 |
| 2026-09-10 | $0.002445 | $0.00248182 | $0.00239 | $0.00243 | $24,532.37 |
| 2026-09-09 | $0.002558 | $0.00258 | $0.002445 | $0.002445 | $44,499.65 |
| 2026-09-08 | $0.00261 | $0.00262 | $0.00252741 | $0.00254271 | $17,829.33 |
| 2026-09-07 | $0.0026 | $0.0026 | $0.0025099 | $0.0026 | $33,415.08 |
| 2026-09-06 | $0.00261 | $0.00265 | $0.00253168 | $0.0026 | $43,235.45 |
| 2026-09-05 | $0.00262 | $0.00271 | $0.00257 | $0.00258 | $32,138.30 |
| 2026-09-04 | $0.0028 | $0.00283 | $0.002518 | $0.00262 | $102,352.78 |
| 2026-09-03 | $0.00259147 | $0.00284 | $0.00254 | $0.00277 | $74,190.18 |
| 2026-09-02 | $0.00283 | $0.00283 | $0.00237667 | $0.00259147 | $134,294.25 |
| 2026-09-01 | $0.002945 | $0.00303 | $0.00278 | $0.00282 | $73,529.04 |
| 2026-08-31 | $0.00329222 | $0.00329222 | $0.00293882 | $0.002965 | $64,145.83 |
| 2026-08-30 | $0.00296 | $0.0035 | $0.0028802 | $0.00333947 | $102,267.34 |
| 2026-08-29 | $0.00293046 | $0.00356 | $0.00286 | $0.00296 | $134,922.65 |
| 2026-08-28 | $0.00298 | $0.00364 | $0.0028 | $0.00292 | $365,561.02 |
| 2026-08-27 | $0.00264 | $0.00307 | $0.00258 | $0.00270105 | $80,729.29 |
| 2026-08-26 | $0.00272035 | $0.00272905 | $0.00254551 | $0.00263681 | $58,035.81 |