Crypto Rate Dashboard
KARRAT Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-04-21 |
$0.07284446 |
$0.07968771 |
$0.06272256 |
$0.06596768 |
$893,348.42 |
| 2025-04-20 |
$0.05842329 |
$0.09243571 |
$0.05824586 |
$0.07364989 |
$1.74M |
| 2025-04-19 |
$0.05667194 |
$0.0606216 |
$0.05622632 |
$0.05840083 |
$511,677.47 |
| 2025-04-18 |
$0.05724693 |
$0.0622787 |
$0.05618631 |
$0.05666936 |
$1.01M |
| 2025-04-17 |
$0.05697857 |
$0.06067688 |
$0.05571296 |
$0.06054856 |
$564,022.87 |
| 2025-04-16 |
$0.05921154 |
$0.0613456 |
$0.05640647 |
$0.05698818 |
$581,037.84 |
| 2025-04-15 |
$0.0622968 |
$0.06758625 |
$0.05827133 |
$0.058964 |
$765,741.05 |
| 2025-04-14 |
$0.06539328 |
$0.06956086 |
$0.06077 |
$0.06237182 |
$807,576.84 |
| 2025-04-13 |
$0.07050571 |
$0.07347433 |
$0.06458222 |
$0.06557826 |
$896,266.67 |
| 2025-04-12 |
$0.0664625 |
$0.07674 |
$0.06344336 |
$0.07049475 |
$864,123.93 |
| 2025-04-11 |
$0.06502954 |
$0.07184344 |
$0.06394963 |
$0.06668211 |
$1.14M |
| 2025-04-10 |
$0.066372 |
$0.07417926 |
$0.0639495 |
$0.06512957 |
$987,779.29 |
| 2025-04-09 |
$0.061584 |
$0.07402957 |
$0.05765748 |
$0.06644492 |
$1.54M |
| 2025-04-08 |
$0.06468917 |
$0.07022061 |
$0.058632 |
$0.06143 |
$980,714.19 |
| 2025-04-07 |
$0.06653088 |
$0.06879143 |
$0.05435 |
$0.06448433 |
$1.59M |
| 2025-04-06 |
$0.07430944 |
$0.07494889 |
$0.06663295 |
$0.06663295 |
$576,363.82 |
| 2025-04-05 |
$0.0762856 |
$0.07641958 |
$0.07416045 |
$0.07432905 |
$263,543.52 |
| 2025-04-04 |
$0.0769633 |
$0.07948871 |
$0.07465143 |
$0.07613239 |
$686,795.95 |
| 2025-04-03 |
$0.07957778 |
$0.081874 |
$0.07611856 |
$0.0770149 |
$562,348.51 |
| 2025-04-02 |
$0.08299636 |
$0.08634222 |
$0.07936111 |
$0.0793965 |
$714,652.56 |
| 2025-04-01 |
$0.08393911 |
$0.08734988 |
$0.082874 |
$0.08296682 |
$494,842.18 |
| 2025-03-31 |
$0.08453857 |
$0.08719011 |
$0.08344089 |
$0.08411737 |
$439,346.34 |
| 2025-03-30 |
$0.08502567 |
$0.08756422 |
$0.08441767 |
$0.08446 |
$285,988.65 |
| 2025-03-29 |
$0.0836404 |
$0.09637 |
$0.08228208 |
$0.08508167 |
$556,255.82 |
| 2025-03-28 |
$0.08848619 |
$0.0906915 |
$0.08264696 |
$0.08360357 |
$725,678.47 |
| 2025-03-27 |
$0.08776429 |
$0.09015227 |
$0.08605977 |
$0.08830125 |
$583,941.30 |
| 2025-03-26 |
$0.09060091 |
$0.09148532 |
$0.08707991 |
$0.08781324 |
$516,274.69 |
| 2025-03-25 |
$0.09592742 |
$0.09690539 |
$0.0886967 |
$0.09068923 |
$780,447.01 |
| 2025-03-24 |
$0.08347488 |
$0.12077607 |
$0.083248 |
$0.09586257 |
$1.83M |
| 2025-03-23 |
$0.08333322 |
$0.08629913 |
$0.0829168 |
$0.08346836 |
$371,566.31 |
Share this link via
Or copy link
