KARRAT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00233 | $0.00276 | $0.00224 | $0.00236 | $116,340.86 |
| 2026-11-08 | $0.00242 | $0.00247 | $0.00225 | $0.00233 | $64,432.08 |
| 2026-11-07 | $0.00237 | $0.00285 | $0.00234 | $0.00242 | $333,845.43 |
| 2026-11-06 | $0.00227 | $0.00243 | $0.00224 | $0.00235 | $28,491.24 |
| 2026-11-05 | $0.00254 | $0.00263 | $0.00226 | $0.00226 | $25,411.58 |
| 2026-11-04 | $0.00257 | $0.00261 | $0.0024 | $0.00254 | $33,164.94 |
| 2026-11-03 | $0.00251 | $0.00265 | $0.00245 | $0.00257 | $21,576.74 |
| 2026-11-02 | $0.00263 | $0.00263 | $0.00247 | $0.00251 | $12,864.28 |
| 2026-11-01 | $0.00267 | $0.00269 | $0.00262 | $0.00263 | $6,975.31 |
| 2026-10-31 | $0.0025 | $0.0027 | $0.0025 | $0.00263 | $20,611.01 |
| 2026-10-30 | $0.00262 | $0.00264 | $0.00245 | $0.00248 | $36,119.70 |
| 2026-10-29 | $0.00278 | $0.0028 | $0.00262 | $0.00262 | $18,497.91 |
| 2026-10-28 | $0.00277 | $0.00278 | $0.00272 | $0.00278 | $14,131.73 |
| 2026-10-27 | $0.00266 | $0.00305 | $0.00263 | $0.00277 | $57,559.69 |
| 2026-10-26 | $0.00278 | $0.00278 | $0.00262 | $0.00265 | $26,804.34 |
| 2026-10-25 | $0.00268 | $0.00279 | $0.00268 | $0.00276 | $8,998.20 |
| 2026-10-24 | $0.00281 | $0.00285 | $0.00266 | $0.00268 | $27,140.19 |
| 2026-10-23 | $0.0028 | $0.00291 | $0.00276 | $0.00281 | $14,361.72 |
| 2026-10-22 | $0.00298 | $0.00323 | $0.0028 | $0.0028 | $69,642.27 |
| 2026-10-21 | $0.00289 | $0.00297 | $0.00271 | $0.00295 | $47,788.47 |
| 2026-10-20 | $0.0028 | $0.00291 | $0.00276 | $0.00291 | $19,391.21 |
| 2026-10-19 | $0.00295 | $0.00299 | $0.00275 | $0.00275 | $57,895.67 |
| 2026-10-18 | $0.00281 | $0.00322 | $0.0028 | $0.00295 | $312,037.12 |
| 2026-10-17 | $0.00281 | $0.00285 | $0.00269 | $0.0028 | $24,855.20 |
| 2026-10-16 | $0.00283 | $0.00287 | $0.00281 | $0.00287 | $16,618.02 |
| 2026-10-15 | $0.0028 | $0.00288 | $0.00275 | $0.00284 | $18,322.44 |
| 2026-10-14 | $0.00287 | $0.00289 | $0.00276 | $0.00282 | $11,315.94 |
| 2026-10-13 | $0.0029 | $0.00306 | $0.00276 | $0.00285 | $37,090.56 |
| 2026-10-12 | $0.00296 | $0.00306 | $0.0029 | $0.0029 | $28,004.72 |
| 2026-10-11 | $0.0029 | $0.00296 | $0.00281 | $0.00295 | $21,712.65 |