CurrencyBeacon logo}}

Crypto Rate Dashboard

Karura Price Chart

KAR/USD
$0.001301
0.00%

KAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.21165 $0.21774167 $0.20821459 $0.21183854 $147,553.84
2022-11-16 $0.20839 $0.22087197 $0.20657143 $0.2121 $186,312.54
2022-11-15 $0.20588134 $0.21757694 $0.20344225 $0.20849 $539,947.89
2022-11-14 $0.1961526 $0.20728549 $0.18975238 $0.20576003 $436,988.74
2022-11-13 $0.1992497 $0.21421637 $0.19525714 $0.1961526 $371,199.02
2022-11-12 $0.2067 $0.20843333 $0.1992497 $0.1992497 $249,550.23
2022-11-11 $0.22805714 $0.22805714 $0.20371541 $0.20632857 $385,715.81
2022-11-10 $0.20711667 $0.23064431 $0.20592083 $0.227575 $605,315.40
2022-11-09 $0.24066421 $0.24149743 $0.20040566 $0.20683333 $769,599.84
2022-11-08 $0.27102222 $0.27336584 $0.21733636 $0.24154187 $746,943.27
2022-11-07 $0.272172 $0.279835 $0.265308 $0.26998889 $517,827.44
2022-11-06 $0.277 $0.29987535 $0.27005556 $0.27217289 $778,043.33
2022-11-05 $0.26666667 $0.2959 $0.26591739 $0.27686071 $562,009.37
2022-11-04 $0.2578576 $0.26874545 $0.2568752 $0.26687778 $325,444.16
2022-11-03 $0.25541275 $0.26509545 $0.25320717 $0.25679059 $386,227.41
2022-11-02 $0.26165625 $0.26506667 $0.25347143 $0.25433863 $361,276.54
2022-11-01 $0.267945 $0.27039091 $0.2600875 $0.26122143 $240,140.92
2022-10-31 $0.27023333 $0.27554444 $0.26491364 $0.26751818 $380,395.19
2022-10-30 $0.25750417 $0.27747202 $0.25705238 $0.27049375 $363,348.06
2022-10-29 $0.26095781 $0.26454997 $0.2548759 $0.2571375 $373,378.51
2022-10-28 $0.253684 $0.26354946 $0.24773636 $0.26270359 $360,538.69
2022-10-27 $0.25625 $0.26142003 $0.24895179 $0.25307308 $223,884.73
2022-10-26 $0.25233636 $0.25845 $0.24931818 $0.256 $332,068.17
2022-10-25 $0.25090349 $0.25776875 $0.24514286 $0.25232727 $288,106.71
2022-10-24 $0.25865455 $0.25974 $0.2492 $0.25114489 $205,821.60
2022-10-23 $0.255625 $0.26015217 $0.24904074 $0.25848182 $283,578.95
2022-10-22 $0.26031972 $0.26320078 $0.2541875 $0.25676087 $230,562.75
2022-10-21 $0.25740385 $0.26063019 $0.25290769 $0.26031972 $281,288.78
2022-10-20 $0.26150625 $0.26403125 $0.256352 $0.2578 $362,254.76
2022-10-19 $0.27521345 $0.27622178 $0.258324 $0.2631125 $441,674.81