KAS Historical USD Price
Daily close · Oct 27, 2025 → Oct 28, 2026Daily price history
Sep 29, 2026 → Oct 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-28 | $0.03539333 | $0.03749496 | $0.03535147 | $0.03734983 | $11.11M |
| 2026-10-27 | $0.03528623 | $0.035489 | $0.0344378 | $0.03539081 | $4.57M |
| 2026-10-26 | $0.0356433 | $0.03614614 | $0.03482895 | $0.03526577 | $8.36M |
| 2026-10-25 | $0.0360282 | $0.03639794 | $0.03532894 | $0.03569494 | $4.64M |
| 2026-10-24 | $0.03626073 | $0.03692255 | $0.03515647 | $0.03611395 | $7.95M |
| 2026-10-23 | $0.03705014 | $0.0382107 | $0.0356271 | $0.03630142 | $7.99M |
| 2026-10-22 | $0.03867269 | $0.03927135 | $0.03681 | $0.03700171 | $12.11M |
| 2026-10-21 | $0.03735238 | $0.03939957 | $0.03729602 | $0.03857657 | $11.12M |
| 2026-10-20 | $0.03500482 | $0.03813862 | $0.03444777 | $0.0373729 | $19.66M |
| 2026-10-19 | $0.03547841 | $0.03649774 | $0.03460006 | $0.0351208 | $10.17M |
| 2026-10-18 | $0.03532428 | $0.03550614 | $0.03424615 | $0.03546025 | $9.69M |
| 2026-10-17 | $0.03624231 | $0.03633019 | $0.03462135 | $0.03535548 | $7.64M |
| 2026-10-16 | $0.03596108 | $0.03851466 | $0.03571513 | $0.0361712 | $13.02M |
| 2026-10-15 | $0.03704328 | $0.03707668 | $0.03434267 | $0.03603443 | $19.50M |
| 2026-10-14 | $0.03861696 | $0.03915748 | $0.03689767 | $0.03701898 | $11.52M |
| 2026-10-13 | $0.03847598 | $0.03936344 | $0.03729569 | $0.0386173 | $12.02M |
| 2026-10-12 | $0.04138391 | $0.04286418 | $0.0384695 | $0.0384695 | $16.03M |
| 2026-10-11 | $0.04080952 | $0.04175843 | $0.03997419 | $0.04143708 | $8.59M |
| 2026-10-10 | $0.0414125 | $0.04160554 | $0.04079245 | $0.04081588 | $5.13M |
| 2026-10-09 | $0.03917973 | $0.04189218 | $0.03904247 | $0.0414094 | $12.64M |
| 2026-10-08 | $0.04055694 | $0.04083511 | $0.03782045 | $0.03918508 | $15.45M |
| 2026-10-07 | $0.04323736 | $0.04347873 | $0.03962563 | $0.04054494 | $17.40M |
| 2026-10-06 | $0.04344034 | $0.0440755 | $0.04227866 | $0.04324467 | $10.45M |
| 2026-10-05 | $0.04271617 | $0.04446484 | $0.04254235 | $0.04347167 | $19.77M |
| 2026-10-04 | $0.04315362 | $0.04328201 | $0.0418556 | $0.04268038 | $7.83M |
| 2026-10-03 | $0.04208261 | $0.04318335 | $0.04172501 | $0.04312972 | $8.74M |
| 2026-10-02 | $0.04136023 | $0.04348824 | $0.04110086 | $0.04205761 | $16.04M |
| 2026-10-01 | $0.04346762 | $0.04458952 | $0.04062661 | $0.04139717 | $19.69M |
| 2026-09-30 | $0.04299076 | $0.04434223 | $0.04260581 | $0.04348385 | $16.85M |
| 2026-09-29 | $0.04553403 | $0.04695536 | $0.04267165 | $0.04295196 | $19.35M |