KAS Historical USD Price
Daily close · Oct 5, 2025 → Oct 6, 2026Daily price history
Sep 7, 2026 → Oct 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-06 | $0.04344034 | $0.0440755 | $0.04227866 | $0.04324467 | $10.45M |
| 2026-10-05 | $0.04271617 | $0.04446484 | $0.04254235 | $0.04347167 | $19.77M |
| 2026-10-04 | $0.04315362 | $0.04328201 | $0.0418556 | $0.04268038 | $7.83M |
| 2026-10-03 | $0.04208261 | $0.04318335 | $0.04172501 | $0.04312972 | $8.74M |
| 2026-10-02 | $0.04136023 | $0.04348824 | $0.04110086 | $0.04205761 | $16.04M |
| 2026-10-01 | $0.04346762 | $0.04458952 | $0.04062661 | $0.04139717 | $19.69M |
| 2026-09-30 | $0.04299076 | $0.04434223 | $0.04260581 | $0.04348385 | $16.85M |
| 2026-09-29 | $0.04553403 | $0.04695536 | $0.04267165 | $0.04295196 | $19.35M |
| 2026-09-28 | $0.04725269 | $0.04840902 | $0.04428604 | $0.04541479 | $27.89M |
| 2026-09-27 | $0.04761385 | $0.04999335 | $0.04634402 | $0.0468479 | $26.04M |
| 2026-09-26 | $0.04209263 | $0.04980707 | $0.04175382 | $0.04777175 | $45.13M |
| 2026-09-25 | $0.03990956 | $0.04220345 | $0.03965309 | $0.04209281 | $18.53M |
| 2026-09-24 | $0.03852224 | $0.04061241 | $0.03814161 | $0.03983413 | $13.53M |
| 2026-09-23 | $0.04153878 | $0.04262574 | $0.03833969 | $0.03851425 | $18.48M |
| 2026-09-22 | $0.04312544 | $0.04446027 | $0.04136736 | $0.04159389 | $23.04M |
| 2026-09-21 | $0.03983828 | $0.04495396 | $0.03943985 | $0.04327363 | $29.15M |
| 2026-09-20 | $0.0391002 | $0.0405232 | $0.03776696 | $0.03988839 | $18.29M |
| 2026-09-19 | $0.03804158 | $0.04073056 | $0.03763293 | $0.0391492 | $22.22M |
| 2026-09-18 | $0.03380846 | $0.03796778 | $0.03374667 | $0.03796778 | $18.87M |
| 2026-09-17 | $0.03291924 | $0.03448703 | $0.03289046 | $0.033707 | $9.87M |
| 2026-09-16 | $0.03300735 | $0.03301032 | $0.03176668 | $0.03295782 | $10.49M |
| 2026-09-15 | $0.03486728 | $0.03519804 | $0.03237309 | $0.03291584 | $11.27M |
| 2026-09-14 | $0.03330145 | $0.03529581 | $0.03329595 | $0.03491424 | $9.78M |
| 2026-09-13 | $0.0352204 | $0.035557 | $0.03312496 | $0.03326849 | $5.97M |
| 2026-09-12 | $0.03588062 | $0.03671506 | $0.03474845 | $0.03520895 | $6.20M |
| 2026-09-11 | $0.03548381 | $0.03658117 | $0.0340558 | $0.03596001 | $15.70M |
| 2026-09-10 | $0.0362895 | $0.03919539 | $0.03531802 | $0.03542088 | $28.10M |
| 2026-09-09 | $0.03556631 | $0.03719255 | $0.0348882 | $0.03652306 | $16.64M |
| 2026-09-08 | $0.03648874 | $0.03717653 | $0.0339097 | $0.03543556 | $24.42M |
| 2026-09-07 | $0.03215682 | $0.03740959 | $0.03167431 | $0.03649841 | $45.25M |