CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaspa DAO Price Chart

KDAO/USD
$0.0000006
0.00%

KDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-09 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $19,961.00
2025-10-08 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $19,961.00
2025-10-07 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $19,961.00
2025-10-06 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $19,961.00
2025-10-05 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $19,961.00
2025-10-04 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $19,961.00
2025-10-03 $0.0000006 $0.0000006 $0.0000006 $0.0000006 $19,961.00
2025-10-02 $0.00000093 $0.00000178 $0.0000006 $0.0000006 $19,961.00
2025-10-01 $0.00000043 $0.00000218 $0.00000037 $0.00000097 $28,977.71
2025-09-30 $0.00000041 $0.0000007 $0.00000032 $0.00000043 $6,433.12
2025-09-29 $0.00000053 $0.00000058 $0.00000033 $0.00000041 $4,740.29
2025-09-28 $0.00000055 $0.00000112 $0.00000052 $0.00000053 $6,230.86
2025-09-27 $0.0000006 $0.00000064 $0.00000055 $0.00000055 $5,304.88
2025-09-26 $0.00000064 $0.00000075 $0.00000054 $0.00000062 $7,174.64
2025-09-25 $0.00000108 $0.00000111 $0.00000053 $0.00000063 $8,270.23
2025-09-24 $0.00000109 $0.00000146 $0.00000106 $0.00000108 $7,984.72
2025-09-23 $0.0000009 $0.00000121 $0.00000087 $0.00000109 $11,408.50
2025-09-22 $0.00000104 $0.00000105 $0.00000087 $0.0000009 $3,562.86
2025-09-21 $0.00000106 $0.00000113 $0.00000104 $0.00000104 $3,907.65
2025-09-20 $0.0000011 $0.00000119 $0.00000105 $0.00000106 $5,804.65
2025-09-19 $0.00000111 $0.0000015 $0.00000105 $0.0000011 $19,211.55
2025-09-18 $0.00000109 $0.00000188 $0.00000099 $0.00000111 $20,941.98
2025-09-17 $0.00000142 $0.00000173 $0.00000109 $0.00000109 $23,231.44
2025-09-16 $0.00000087 $0.00000304 $0.00000087 $0.00000142 $90,185.59
2025-09-15 $0.00000099 $0.000001 $0.00000086 $0.00000087 $14,771.54
2025-09-14 $0.00000108 $0.00000109 $0.00000097 $0.00000099 $3,922.10
2025-09-13 $0.0000011 $0.00000111 $0.00000108 $0.00000108 $3,797.77
2025-09-12 $0.00000115 $0.00000122 $0.00000109 $0.0000011 $3,560.57
2025-09-11 $0.00000116 $0.00000122 $0.00000114 $0.00000115 $2,095.55
2025-09-10 $0.00000114 $0.00000121 $0.00000108 $0.00000116 $2,546.71