CurrencyBeacon logo}}

Crypto Rate Dashboard

Kasper the Ghost of Kaspa Price Chart

KASPER/USD
$0.000008
2.49%

KASPER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-30 $0.00001828 $0.00002337 $0.00001478 $0.00001608 $51,015.66
2025-10-29 $0.00002018 $0.00002236 $0.00001585 $0.00001827 $61,219.68
2025-10-28 $0.00002874 $0.00002911 $0.00001917 $0.00002018 $65,004.92
2025-10-27 $0.00003043 $0.00003106 $0.00002699 $0.00002899 $63,033.94
2025-10-26 $0.00002893 $0.00003096 $0.00002845 $0.00003078 $57,237.97
2025-10-25 $0.00002843 $0.00002896 $0.00002829 $0.00002884 $58,973.92
2025-10-24 $0.00002759 $0.00002929 $0.00002703 $0.00002832 $55,329.11
2025-10-23 $0.00002503 $0.00002841 $0.00002415 $0.00002772 $54,723.61
2025-10-22 $0.00002982 $0.00003505 $0.00002503 $0.00002511 $55,708.39
2025-10-21 $0.00002962 $0.00003029 $0.00002884 $0.00002996 $63,160.70
2025-10-20 $0.00003078 $0.00003198 $0.00002897 $0.00002971 $66,281.41
2025-10-19 $0.00002961 $0.00003297 $0.00002543 $0.00003106 $73,609.49
2025-10-18 $0.00003764 $0.00003844 $0.0000276 $0.00002961 $70,153.55
2025-10-17 $0.00004343 $0.00004434 $0.00003721 $0.00003777 $72,890.57
2025-10-16 $0.00005119 $0.00005864 $0.0000434 $0.00004369 $61,248.10
2025-10-15 $0.00004683 $0.00005175 $0.0000451 $0.00005113 $71,694.61
2025-10-14 $0.0000506 $0.00005185 $0.00004659 $0.00004689 $60,250.73
2025-10-13 $0.00004665 $0.00005204 $0.00004521 $0.00005086 $68,930.59
2025-10-12 $0.00004386 $0.00004708 $0.00004056 $0.00004673 $67,805.88
2025-10-11 $0.00004759 $0.00004999 $0.00004348 $0.00004386 $67,271.37
2025-10-10 $0.00005353 $0.00005396 $0.0000261 $0.00004721 $68,156.53
2025-10-09 $0.00005535 $0.00005577 $0.00005321 $0.00005362 $67,463.69
2025-10-08 $0.0000589 $0.00005942 $0.00005492 $0.00005504 $66,512.62
2025-10-07 $0.00005429 $0.0000596 $0.00005383 $0.0000589 $73,217.66
2025-10-06 $0.00005395 $0.00005456 $0.00005201 $0.00005404 $68,860.83
2025-10-05 $0.00005481 $0.00005536 $0.00005257 $0.0000537 $63,562.09
2025-10-04 $0.00005636 $0.00005676 $0.00005358 $0.00005481 $74,812.65
2025-10-03 $0.00005937 $0.0000596 $0.00005554 $0.00005646 $67,860.75
2025-10-02 $0.00006082 $0.00006125 $0.00005445 $0.00005945 $70,376.47
2025-10-01 $0.00006311 $0.00006857 $0.00006024 $0.00006036 $72,964.82