CurrencyBeacon logo}}

Crypto Rate Dashboard

Kaspy Price Chart

KASPY/USD
$0.000003
-3.02%

KASPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-22 $0.00000459 $0.00000463 $0.00000421 $0.00000428 $20,852.21
2025-10-21 $0.00000483 $0.00000489 $0.00000455 $0.00000456 $23,249.76
2025-10-20 $0.00000516 $0.00000519 $0.00000479 $0.00000483 $9,985.72
2025-10-19 $0.00000503 $0.00000517 $0.00000458 $0.00000516 $8,096.00
2025-10-18 $0.00000477 $0.00000513 $0.0000046 $0.00000503 $15,113.72
2025-10-17 $0.00000589 $0.00000593 $0.0000048 $0.0000048 $15,419.18
2025-10-16 $0.00000599 $0.00000604 $0.00000576 $0.00000589 $13,799.44
2025-10-15 $0.00000629 $0.0000063 $0.00000594 $0.00000599 $16,033.88
2025-10-14 $0.00000643 $0.00000663 $0.00000574 $0.00000629 $20,491.74
2025-10-13 $0.00000603 $0.0000069 $0.000006 $0.00000641 $26,991.11
2025-10-12 $0.00000586 $0.00000632 $0.00000585 $0.00000603 $7,108.35
2025-10-11 $0.0000058 $0.0000067 $0.00000536 $0.00000586 $22,994.93
2025-10-10 $0.00000627 $0.00000746 $0.00000521 $0.0000058 $57,690.87
2025-10-09 $0.0000077 $0.00000782 $0.00000553 $0.00000628 $75,285.73
2025-10-08 $0.00001047 $0.00001047 $0.00000678 $0.0000077 $104,055.35
2025-10-07 $0.00001069 $0.0000108 $0.00001039 $0.00001047 $7,581.11
2025-10-06 $0.00001082 $0.00001159 $0.00000982 $0.00001069 $84,739.80
2025-10-05 $0.0000107 $0.00001113 $0.00001048 $0.00001082 $19,362.31
2025-10-04 $0.0000114 $0.00001195 $0.00000936 $0.0000107 $143,818.21
2025-10-03 $0.00001287 $0.00001289 $0.00001132 $0.0000114 $35,651.46
2025-10-02 $0.00001264 $0.00001325 $0.00001203 $0.00001287 $32,032.38
2025-10-01 $0.00001272 $0.0000131 $0.00001232 $0.00001264 $25,879.71
2025-09-30 $0.0000131 $0.00001357 $0.00001249 $0.00001272 $56,867.58
2025-09-29 $0.00001292 $0.00001338 $0.00001283 $0.0000131 $19,203.58
2025-09-28 $0.00001305 $0.00001305 $0.00001284 $0.00001292 $26,715.84
2025-09-27 $0.00001319 $0.00001327 $0.00001282 $0.00001301 $21,067.31
2025-09-26 $0.00001345 $0.00001353 $0.00001314 $0.00001319 $34,624.04
2025-09-25 $0.00001385 $0.00001411 $0.00001321 $0.00001345 $41,972.80
2025-09-24 $0.00001504 $0.00001507 $0.00001385 $0.00001385 $22,347.01
2025-09-23 $0.00001453 $0.00001564 $0.000014 $0.00001504 $55,920.23