KASPY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000241 | $0.00000247 | $0.0000018 | $0.00000239 | $11,938.00 |
| 2026-11-09 | $0.00000251 | $0.00000283 | $0.00000184 | $0.0000024 | $12,232.52 |
| 2026-11-08 | $0.00000348 | $0.0000035 | $0.00000251 | $0.00000251 | $446.56 |
| 2026-11-07 | $0.00000161 | $0.00000414 | $0.00000161 | $0.00000348 | $4,982.54 |
| 2026-11-06 | $0.0000012 | $0.00000187 | $0.0000012 | $0.00000163 | $642.99 |
| 2026-11-05 | $0.00000092 | $0.00000163 | $0.00000084 | $0.0000012 | $1,535.47 |
| 2026-11-04 | $0.00000104 | $0.00000167 | $0.00000054 | $0.00000092 | $7,980.58 |
| 2026-11-03 | $0.00000215 | $0.00000215 | $0.00000088 | $0.00000104 | $8,169.69 |
| 2026-11-02 | $0.00000218 | $0.00000219 | $0.00000214 | $0.00000215 | $5,050.55 |
| 2026-11-01 | $0.00000219 | $0.0000022 | $0.00000217 | $0.00000218 | $20,620.30 |
| 2026-10-31 | $0.00000219 | $0.0000022 | $0.00000216 | $0.00000217 | $14,203.34 |
| 2026-10-30 | $0.00000222 | $0.00000224 | $0.00000214 | $0.00000219 | $7,014.97 |
| 2026-10-29 | $0.00000233 | $0.00000233 | $0.00000222 | $0.00000223 | $7,123.14 |
| 2026-10-28 | $0.00000226 | $0.00000233 | $0.00000225 | $0.00000233 | $7,227.01 |
| 2026-10-27 | $0.00000226 | $0.00000226 | $0.00000223 | $0.00000226 | $6,089.78 |
| 2026-10-26 | $0.00000228 | $0.00000228 | $0.00000225 | $0.00000226 | $6,139.76 |
| 2026-10-25 | $0.00000228 | $0.00000229 | $0.00000225 | $0.00000228 | $6,376.87 |
| 2026-10-24 | $0.00000228 | $0.0000023 | $0.00000225 | $0.00000228 | $119.92 |
| 2026-10-23 | $0.00000232 | $0.00000235 | $0.00000228 | $0.00000228 | $6,523.92 |
| 2026-10-22 | $0.00000238 | $0.00000239 | $0.00000232 | $0.00000232 | $6,096.92 |
| 2026-10-21 | $0.00000232 | $0.00000239 | $0.00000219 | $0.00000238 | $5,665.26 |
| 2026-10-20 | $0.00000224 | $0.00000235 | $0.00000224 | $0.00000232 | $6,914.53 |
| 2026-10-19 | $0.00000219 | $0.00000224 | $0.00000216 | $0.00000224 | $6,723.74 |
| 2026-10-18 | $0.00000213 | $0.00000219 | $0.00000208 | $0.00000219 | $7,421.46 |
| 2026-10-17 | $0.00000217 | $0.00000217 | $0.00000212 | $0.00000213 | $6,799.52 |
| 2026-10-16 | $0.00000214 | $0.00000222 | $0.00000213 | $0.00000217 | $7,360.77 |
| 2026-10-15 | $0.00000216 | $0.00000216 | $0.00000209 | $0.00000214 | $7,790.13 |
| 2026-10-14 | $0.00000169 | $0.00000222 | $0.00000155 | $0.00000216 | $5,277.38 |
| 2026-10-13 | $0.00000223 | $0.00000224 | $0.00000204 | $0.00000219 | $7,653.27 |
| 2026-10-12 | $0.00000238 | $0.00000264 | $0.00000219 | $0.00000223 | $5,463.93 |