KASPY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000122 | $0.00000171 | $0.000001 | $0.00000171 | $334.66 |
| 2026-09-24 | $0.00000123 | $0.00000131 | $0.000001 | $0.00000122 | $695.41 |
| 2026-09-23 | $0.00000174 | $0.00000174 | $0.0000011 | $0.00000123 | $533.56 |
| 2026-09-22 | $0.00000192 | $0.0000034 | $0.0000009 | $0.00000174 | $3,559.28 |
| 2026-09-21 | $0.00000181 | $0.00000195 | $0.00000178 | $0.00000192 | $6,635.14 |
| 2026-09-20 | $0.00000182 | $0.00000184 | $0.00000175 | $0.00000181 | $8,144.98 |
| 2026-09-19 | $0.00000205 | $0.00000217 | $0.00000185 | $0.00000189 | $5,677.03 |
| 2026-09-18 | $0.00000172 | $0.00000205 | $0.0000017 | $0.00000205 | $14,114.90 |
| 2026-09-17 | $0.00000185 | $0.00000195 | $0.00000172 | $0.00000172 | $7,076.90 |
| 2026-09-16 | $0.00000205 | $0.00000206 | $0.00000185 | $0.00000185 | $10,939.24 |
| 2026-09-15 | $0.00000277 | $0.00000279 | $0.00000204 | $0.00000205 | $3,771.60 |
| 2026-09-14 | $0.00000282 | $0.00000284 | $0.00000269 | $0.00000278 | $15,523.40 |
| 2026-09-13 | $0.00000266 | $0.00000288 | $0.00000266 | $0.00000282 | $15,174.51 |
| 2026-09-12 | $0.00000296 | $0.000003 | $0.00000266 | $0.00000266 | $12,686.06 |
| 2026-09-11 | $0.00000252 | $0.000003 | $0.00000232 | $0.00000296 | $8,384.84 |
| 2026-09-10 | $0.00000237 | $0.00000288 | $0.00000221 | $0.00000249 | $17,902.35 |
| 2026-09-09 | $0.00000248 | $0.00000253 | $0.00000207 | $0.00000237 | $16,981.66 |
| 2026-09-08 | $0.00000267 | $0.00000268 | $0.00000223 | $0.00000248 | $21,616.09 |
| 2026-09-07 | $0.00000259 | $0.00000287 | $0.00000258 | $0.00000267 | $21,452.27 |
| 2026-09-06 | $0.00000249 | $0.00000262 | $0.00000249 | $0.00000259 | $20,207.29 |
| 2026-09-05 | $0.00000205 | $0.00000255 | $0.00000204 | $0.0000025 | $13,326.67 |
| 2026-09-04 | $0.00000203 | $0.00000205 | $0.00000202 | $0.00000205 | $12,750.29 |
| 2026-09-03 | $0.00000179 | $0.00000204 | $0.00000178 | $0.00000203 | $7,243.95 |
| 2026-09-02 | $0.00000175 | $0.00000179 | $0.00000175 | $0.00000179 | $11,502.61 |
| 2026-09-01 | $0.00000175 | $0.00000176 | $0.00000175 | $0.00000175 | $11,165.56 |
| 2026-08-31 | $0.00000178 | $0.00000178 | $0.00000173 | $0.00000175 | $11,114.71 |
| 2026-08-30 | $0.00000175 | $0.00000179 | $0.00000174 | $0.00000177 | $11,138.53 |
| 2026-08-29 | $0.00000173 | $0.00000175 | $0.00000172 | $0.00000175 | $11,163.83 |
| 2026-08-28 | $0.00000171 | $0.00000174 | $0.00000171 | $0.00000173 | $11,002.56 |
| 2026-08-27 | $0.00000157 | $0.00000172 | $0.00000156 | $0.00000171 | $11,539.70 |