CurrencyBeacon logo}}

Crypto Rate Dashboard

Kassandra Price Chart

KACY/USD
$0.001942
0.00%

KACY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-08 $0.070123 $0.07098146 $0.06874271 $0.07012874 $102.83
2023-06-07 $0.07872896 $0.07888661 $0.06999028 $0.07012961 $1,614.84
2023-06-06 $0.07471492 $0.0788609 $0.07402835 $0.07872215 $78.36
2023-06-05 $0.07765289 $0.07853949 $0.07130569 $0.07472813 $560.72
2023-06-04 $0.07825905 $0.07892743 $0.07745178 $0.07766785 $544.45
2023-06-03 $0.08096069 $0.08146785 $0.0735937 $0.07824774 $3,015.42
2023-06-02 $0.07953148 $0.08572775 $0.07916008 $0.08095654 $1,563.35
2023-06-01 $0.08041692 $0.08096404 $0.0790065 $0.07958258 $89.40
2023-05-31 $0.08233614 $0.08244052 $0.07953477 $0.0804419 $43.09
2023-05-30 $0.08422929 $0.08665326 $0.08100746 $0.08231292 $1,425.43
2023-05-29 $0.08863619 $0.08917859 $0.08205244 $0.08419579 $1,742.78
2023-05-28 $0.08651301 $0.08914671 $0.0841279 $0.0886657 $428.07
2023-05-27 $0.08259558 $0.08684622 $0.08202063 $0.0865196 $545.03
2023-05-26 $0.09202623 $0.09213597 $0.08252338 $0.08271132 $2,875.25
2023-05-25 $0.09373712 $0.09393542 $0.09071041 $0.0920534 $298.07
2023-05-24 $0.09822138 $0.09823917 $0.09222162 $0.09376445 $397.91
2023-05-23 $0.09906789 $0.10086693 $0.09732998 $0.09823125 $156.38
2023-05-22 $0.09928912 $0.10152721 $0.09632652 $0.099073 $900.13
2023-05-21 $0.10462933 $0.1050196 $0.0988221 $0.09944361 $507.45
2023-05-20 $0.10173283 $0.10558494 $0.10072016 $0.10459408 $1,419.00
2023-05-18 $0.15747214 $0.15791781 $0.05877202 $0.09558011 $37,251.91
2023-05-17 $0.15016717 $0.15850419 $0.14778036 $0.15750258 $738.74
2023-05-16 $0.15860326 $0.15927273 $0.14973395 $0.15018247 $1,577.77
2023-05-15 $0.15294171 $0.16005696 $0.15146416 $0.15868111 $1,315.69
2023-05-14 $0.15116039 $0.15402235 $0.14664254 $0.15282795 $1,429.59
2023-05-13 $0.15913563 $0.15925065 $0.15061703 $0.15112278 $855.25
2023-05-12 $0.15915288 $0.15940255 $0.15360611 $0.15909895 $709.90
2023-05-11 $0.16516884 $0.16516884 $0.15768151 $0.15922732 $39.53
2023-05-10 $0.17124618 $0.17244271 $0.15860487 $0.16531897 $2,462.09
2023-05-09 $0.18424112 $0.18789346 $0.15736581 $0.17129689 $7,882.51