KACY Historical USD Price
Daily close · Apr 29, 2024 → Apr 29, 2025Daily price history
Mar 30, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00192791 | $0.00196567 | $0.00191211 | $0.00194213 | $3.88 |
| 2025-04-28 | $0.00193178 | $0.00198982 | $0.00187128 | $0.00192591 | $3.85 |
| 2025-04-27 | $0.00199085 | $0.00202175 | $0.00192676 | $0.00192927 | $4.35 |
| 2025-04-26 | $0.00196953 | $0.00203328 | $0.00193214 | $0.00199029 | $4.49 |
| 2025-04-25 | $0.00198201 | $0.00202677 | $0.00193463 | $0.00197023 | $4.44 |
| 2025-04-24 | $0.00197913 | $0.00200448 | $0.00191954 | $0.00198349 | $8.76 |
| 2025-04-23 | $0.00195762 | $0.00204302 | $0.00194375 | $0.00197755 | $8.74 |
| 2025-04-22 | $0.001766 | $0.00197308 | $0.00173206 | $0.00195753 | $8.65 |
| 2025-04-21 | $0.00173363 | $0.00185935 | $0.00173363 | $0.00176261 | $6.41 |
| 2025-04-20 | $0.00177075 | $0.00178104 | $0.00171175 | $0.00173293 | $6.65 |
| 2025-04-19 | $0.001723 | $0.00180815 | $0.00169953 | $0.0017709 | $6.79 |
| 2025-04-17 | $0.0016787 | $0.00174857 | $0.00167416 | $0.00172336 | $13.11 |
| 2025-04-16 | $0.00169802 | $0.00171505 | $0.00165476 | $0.00167311 | $6.18 |
| 2025-04-15 | $0.00177871 | $0.0018039 | $0.00169248 | $0.00169707 | $6.27 |
| 2025-04-14 | $0.00173158 | $0.00182273 | $0.00173158 | $0.00177833 | $18.42 |
| 2025-04-13 | $0.00183614 | $0.00184923 | $0.00171466 | $0.00173027 | $17.92 |
| 2025-04-12 | $0.0017197 | $0.00187973 | $0.00169071 | $0.00183605 | $9.49 |
| 2025-04-11 | $0.00164293 | $0.00175168 | $0.00164234 | $0.00171755 | $8.87 |
| 2025-04-10 | $0.00165286 | $0.00165301 | $0.00157846 | $0.00164277 | $8.49 |
| 2025-04-09 | $0.00144499 | $0.00168966 | $0.00139943 | $0.00165254 | $8.54 |
| 2025-04-08 | $0.00149733 | $0.00158714 | $0.00143076 | $0.00144407 | $7.46 |
| 2025-04-07 | $0.0014288 | $0.00153473 | $0.00131164 | $0.00149793 | $16.34 |
| 2025-04-06 | $0.00159955 | $0.00159992 | $0.00139758 | $0.00142736 | $1.62 |
| 2025-04-05 | $0.0016251 | $0.00164106 | $0.00158514 | $0.00159501 | $1.81 |
| 2025-04-04 | $0.00162199 | $0.00167601 | $0.00157999 | $0.00162586 | $1.84 |
| 2025-04-03 | $0.00160903 | $0.00169515 | $0.00157524 | $0.00162228 | $1.84 |
| 2025-04-02 | $0.00176989 | $0.00177075 | $0.00159074 | $0.00161012 | $1.82 |
| 2025-04-01 | $0.00167683 | $0.0017795 | $0.0016744 | $0.00177106 | $2.01 |
| 2025-03-31 | $0.00168622 | $0.00170527 | $0.00162703 | $0.00167616 | $1.90 |
| 2025-03-30 | $0.00176009 | $0.00177741 | $0.00167425 | $0.00168303 | $1.91 |