CurrencyBeacon logo}}

Crypto Rate Dashboard

Kasta Price Chart

KASTA/USD
$0.000181
0.00%

KASTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.0348483 $0.03511422 $0.03342441 $0.03418086 $234,924.93
2023-02-06 $0.03425587 $0.03488409 $0.03396537 $0.03487068 $223,995.70
2023-02-05 $0.035579 $0.03771413 $0.03420391 $0.03433587 $294,374.39
2023-02-04 $0.03492353 $0.03578837 $0.03490869 $0.03578837 $229,368.97
2023-02-03 $0.03603179 $0.0366398 $0.034945 $0.0349866 $292,226.82
2023-02-02 $0.03467742 $0.03682246 $0.03464541 $0.03603179 $331,562.38
2023-02-01 $0.0345595 $0.03564612 $0.03439583 $0.03467592 $272,957.24
2023-01-31 $0.03530062 $0.03559961 $0.03360065 $0.03465747 $291,840.63
2023-01-30 $0.03703132 $0.03709054 $0.03504144 $0.03527562 $282,518.29
2023-01-29 $0.03460556 $0.03742061 $0.03453328 $0.03697432 $325,256.55
2023-01-28 $0.03610211 $0.03632364 $0.0344543 $0.03460556 $291,927.16
2023-01-27 $0.03702063 $0.03715568 $0.03592351 $0.03616542 $313,550.95
2023-01-26 $0.03436184 $0.03712425 $0.03436184 $0.03699732 $332,543.79
2023-01-25 $0.03308332 $0.03476276 $0.03293151 $0.03433684 $314,119.59
2023-01-24 $0.03745543 $0.03920434 $0.03295644 $0.03304394 $390,398.89
2023-01-23 $0.03607398 $0.03755307 $0.03566146 $0.03729931 $301,794.93
2023-01-22 $0.03780373 $0.03855111 $0.03578825 $0.03606608 $300,060.67
2023-01-21 $0.04089729 $0.04133507 $0.03777247 $0.03777247 $367,042.03
2023-01-20 $0.03734788 $0.04271667 $0.03725467 $0.04096671 $398,323.63
2023-01-19 $0.03630385 $0.03734788 $0.0360645 $0.03734788 $313,176.17
2023-01-18 $0.03706639 $0.03751444 $0.03533294 $0.03629585 $380,101.08
2023-01-17 $0.03444257 $0.03719088 $0.03361161 $0.03706405 $337,919.31
2023-01-16 $0.03372634 $0.03599152 $0.03343662 $0.03451625 $383,345.73
2023-01-15 $0.0295307 $0.03431827 $0.0293906 $0.03371634 $426,735.45
2023-01-14 $0.02685572 $0.02969261 $0.02683289 $0.02946603 $305,500.87
2023-01-13 $0.02678102 $0.02900494 $0.02613551 $0.02689449 $346,853.95
2023-01-12 $0.02477246 $0.02702645 $0.02466157 $0.02678749 $303,094.74
2023-01-11 $0.02410633 $0.02503933 $0.02399491 $0.02476537 $220,368.87
2023-01-10 $0.02472676 $0.02485762 $0.02400824 $0.02411373 $214,335.10
2023-01-09 $0.02458851 $0.0250872 $0.02452755 $0.02472676 $219,402.05