KASTA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0001113 | $0.0001113 | $0.00011111 | $0.00011111 | $5.89 |
| 2026-11-09 | $0.0001113 | $0.0001113 | $0.0001113 | $0.0001113 | $11.22 |
| 2026-11-08 | $0.0001113 | $0.00011131 | $0.0001113 | $0.0001113 | $11.22 |
| 2026-11-07 | $0.00011046 | $0.00011157 | $0.00011046 | $0.0001113 | $14.03 |
| 2026-11-06 | $0.00010863 | $0.00011266 | $0.00010863 | $0.00011046 | $106.75 |
| 2026-11-05 | $0.00010863 | $0.00010863 | $0.00010863 | $0.00010863 | $32.22 |
| 2026-11-04 | $0.00011035 | $0.00011035 | $0.00010863 | $0.00010863 | $31.61 |
| 2026-11-03 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | $23.41 |
| 2026-11-02 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | $23.41 |
| 2026-11-01 | $0.00011035 | $0.00011035 | $0.00011035 | $0.00011035 | $23.41 |
| 2026-10-31 | $0.0001076 | $0.00011234 | $0.0001076 | $0.00011035 | $92.43 |
| 2026-10-30 | $0.00012302 | $0.00012302 | $0.0001058 | $0.0001076 | $372.79 |
| 2026-10-29 | $0.00012302 | $0.00012302 | $0.00012302 | $0.00012302 | $6.70 |
| 2026-10-28 | $0.00012302 | $0.00012302 | $0.00012302 | $0.00012302 | $6.70 |
| 2026-10-27 | $0.00012302 | $0.00012302 | $0.00012302 | $0.00012302 | $6.70 |
| 2026-10-26 | $0.00012324 | $0.00012324 | $0.00012302 | $0.00012302 | $6.70 |
| 2026-10-25 | $0.00012316 | $0.00012396 | $0.00012316 | $0.00012324 | $1.92 |
| 2026-10-24 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | $24.30 |
| 2026-10-23 | $0.00011765 | $0.00012553 | $0.00011765 | $0.00012316 | $125.67 |
| 2026-10-22 | $0.00012225 | $0.00012225 | $0.00011765 | $0.00011765 | $57.22 |
| 2026-10-21 | $0.00012179 | $0.00012225 | $0.00012179 | $0.00012225 | $3.68 |
| 2026-10-20 | $0.00012179 | $0.00012179 | $0.00012179 | $0.00012179 | $9.96 |
| 2026-10-19 | $0.00012256 | $0.00012256 | $0.00012179 | $0.00012179 | $9.96 |
| 2026-10-18 | $0.00012256 | $0.00012256 | $0.00012256 | $0.00012256 | $9.94 |
| 2026-10-17 | $0.0001238 | $0.00012537 | $0.00012256 | $0.00012256 | $52.85 |
| 2026-10-16 | $0.00011957 | $0.0001238 | $0.00011887 | $0.0001238 | $61.93 |
| 2026-10-15 | $0.00011957 | $0.00011957 | $0.00011957 | $0.00011957 | $4.14 |
| 2026-10-14 | $0.00011957 | $0.00011957 | $0.00011957 | $0.00011957 | $4.14 |
| 2026-10-13 | $0.00011942 | $0.00011957 | $0.00011942 | $0.00011957 | $4.14 |
| 2026-10-12 | $0.00011942 | $0.00011942 | $0.00011942 | $0.00011942 | $1.85 |