KASTA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019966 | $0.00020857 | $0.00019966 | $0.00020855 | $86.25 |
| 2026-09-24 | $0.0001919 | $0.00019966 | $0.00019189 | $0.00019966 | $190.10 |
| 2026-09-23 | $0.00019011 | $0.00019217 | $0.00019011 | $0.0001919 | $17.97 |
| 2026-09-22 | $0.00019145 | $0.00019145 | $0.00019011 | $0.00019011 | $2.58 |
| 2026-09-21 | $0.00019145 | $0.00019145 | $0.00019027 | $0.00019145 | $11.38 |
| 2026-09-20 | $0.00018798 | $0.00019327 | $0.00018678 | $0.00019083 | $94.68 |
| 2026-09-19 | $0.00021247 | $0.00021247 | $0.00018797 | $0.00018798 | $219.64 |
| 2026-09-18 | $0.00021247 | $0.00021247 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-17 | $0.00021247 | $0.00021247 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-16 | $0.00021247 | $0.00021247 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-15 | $0.00021413 | $0.00021413 | $0.00021247 | $0.00021247 | $18.41 |
| 2026-09-14 | $0.00021413 | $0.00021413 | $0.00021413 | $0.00021413 | $3.74 |
| 2026-09-13 | $0.00021413 | $0.00021413 | $0.00021413 | $0.00021413 | $3.74 |
| 2026-09-12 | $0.00020543 | $0.00021413 | $0.00020543 | $0.00021413 | $3.74 |
| 2026-09-11 | $0.00021217 | $0.00021217 | $0.00020543 | $0.00020543 | $173.16 |
| 2026-09-10 | $0.00022401 | $0.00022401 | $0.00021217 | $0.00021217 | $189.64 |
| 2026-09-09 | $0.00022401 | $0.00022401 | $0.00022401 | $0.00022401 | $47.61 |
| 2026-09-08 | $0.00050938 | $0.00050938 | $0.00022398 | $0.00022401 | $48.68 |
| 2026-09-07 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-09-06 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-09-05 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-09-04 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-09-03 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-09-02 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-09-01 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-08-31 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-08-30 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-08-29 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-08-28 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |
| 2026-08-27 | $0.00050938 | $0.00050938 | $0.00050938 | $0.00050938 | $2.93 |