KTLYO Historical USD Price
Daily close · Nov 17, 2023 → Mar 6, 2025Daily price history
Feb 5, 2025 → Mar 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-06 | $0.01066762 | $0.01102071 | $0.01038523 | $0.01048365 | $46,786.20 |
| 2025-03-05 | $0.01033143 | $0.01080085 | $0.01026459 | $0.01067136 | $47,623.92 |
| 2025-03-04 | $0.01022555 | $0.01053436 | $0.00960437 | $0.01033637 | $46,128.92 |
| 2025-03-03 | $0.01198826 | $0.01198826 | $0.01000494 | $0.01023148 | $45,660.83 |
| 2025-03-02 | $0.010551 | $0.01208488 | $0.01038548 | $0.01197194 | $53,428.12 |
| 2025-03-01 | $0.01064759 | $0.01084397 | $0.01021854 | $0.01054308 | $47,051.40 |
| 2025-02-28 | $0.01098273 | $0.0109984 | $0.00991914 | $0.01064066 | $47,486.91 |
| 2025-02-27 | $0.0111202 | $0.01132345 | $0.01065194 | $0.01097874 | $48,995.67 |
| 2025-02-26 | $0.01187521 | $0.01192036 | $0.01107552 | $0.01108186 | $49,455.89 |
| 2025-02-25 | $0.01196729 | $0.01203177 | $0.01113439 | $0.01188144 | $53,024.23 |
| 2025-02-24 | $0.01341723 | $0.01350549 | $0.01191158 | $0.01195704 | $53,361.59 |
| 2025-02-23 | $0.01315288 | $0.01349785 | $0.01308111 | $0.01345173 | $60,032.09 |
| 2025-02-22 | $0.01266608 | $0.01329132 | $0.01264302 | $0.01315253 | $58,696.80 |
| 2025-02-21 | $0.01303617 | $0.01351097 | $0.0124825 | $0.0126574 | $56,487.14 |
| 2025-02-20 | $0.02497583 | $0.02513934 | $0.012968 | $0.01304384 | $58,211.76 |
| 2025-02-19 | $0.02456637 | $0.02513995 | $0.02444487 | $0.02496766 | $12.48 |
| 2025-02-18 | $0.02523149 | $0.02529214 | $0.02404323 | $0.02455434 | $12.28 |
| 2025-02-17 | $0.02447603 | $0.0260619 | $0.02438988 | $0.02522506 | $12.61 |
| 2025-02-16 | $0.02485371 | $0.0250864 | $0.02444476 | $0.02447076 | $12.24 |
| 2025-02-15 | $0.02556536 | $0.02567915 | $0.02473784 | $0.02484945 | $760.46 |
| 2025-02-14 | $0.02509764 | $0.02610827 | $0.02500551 | $0.02555222 | $820.65 |
| 2025-02-13 | $0.02516687 | $0.02550329 | $0.02448981 | $0.02508375 | $1,983.93 |
| 2025-02-12 | $0.02397155 | $0.02552163 | $0.02364554 | $0.0251365 | $866.72 |
| 2025-02-11 | $0.02427003 | $0.02481559 | $0.02359946 | $0.02398261 | $798.27 |
| 2025-02-10 | $0.02396721 | $0.02453423 | $0.02346562 | $0.02425714 | $7.28 |
| 2025-02-09 | $0.02398104 | $0.02447444 | $0.02319305 | $0.02399293 | $7.20 |
| 2025-02-08 | $0.0235953 | $0.02410465 | $0.02333896 | $0.02398712 | $1,600.57 |
| 2025-02-07 | $0.02435062 | $0.02487107 | $0.02303569 | $0.02361247 | $918.19 |
| 2025-02-06 | $0.02493674 | $0.0254655 | $0.02376538 | $0.02394656 | $4.79 |
| 2025-02-05 | $0.02442952 | $0.02521697 | $0.02421314 | $0.02495305 | $850.44 |