KATA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00002166 | $0.00002189 | $0.0000212 | $0.00002149 | $11,705.46 |
| 2026-09-23 | $0.00002451 | $0.00002473 | $0.00002162 | $0.00002165 | $16,830.17 |
| 2026-09-22 | $0.00002576 | $0.00002596 | $0.00002435 | $0.00002469 | $15,434.36 |
| 2026-09-21 | $0.00001866 | $0.00002589 | $0.00001866 | $0.00002576 | $20,711.18 |
| 2026-09-20 | $0.00001891 | $0.00001916 | $0.00001835 | $0.00001865 | $507.33 |
| 2026-09-19 | $0.00001822 | $0.00001896 | $0.00001784 | $0.00001892 | $2,824.06 |
| 2026-09-18 | $0.00001634 | $0.00001874 | $0.00001631 | $0.00001822 | $1,440.25 |
| 2026-09-17 | $0.00001657 | $0.00001691 | $0.0000161 | $0.00001634 | $961.15 |
| 2026-09-16 | $0.00001611 | $0.00001658 | $0.00001596 | $0.00001658 | $954.75 |
| 2026-09-15 | $0.00001668 | $0.00001669 | $0.00001567 | $0.00001602 | $343.38 |
| 2026-09-14 | $0.00001648 | $0.00001699 | $0.00001629 | $0.00001668 | $7,105.80 |
| 2026-09-13 | $0.0000167 | $0.00001675 | $0.00001621 | $0.00001647 | $30,516.28 |
| 2026-09-12 | $0.00001678 | $0.00001698 | $0.00001653 | $0.0000167 | $30,243.37 |
| 2026-09-11 | $0.00001673 | $0.00001716 | $0.00001616 | $0.00001677 | $30,403.78 |
| 2026-09-10 | $0.00001692 | $0.00001709 | $0.00001655 | $0.00001673 | $26,595.13 |
| 2026-09-09 | $0.00001676 | $0.0000173 | $0.00001675 | $0.00001689 | $29,409.45 |
| 2026-09-08 | $0.00001682 | $0.00001705 | $0.00001666 | $0.00001673 | $27,952.89 |
| 2026-09-07 | $0.0000169 | $0.00001701 | $0.00001664 | $0.00001685 | $26,119.30 |
| 2026-09-06 | $0.00001639 | $0.0000171 | $0.00001639 | $0.00001688 | $13,172.60 |
| 2026-09-05 | $0.00001607 | $0.00001655 | $0.00001602 | $0.0000164 | $12,684.53 |
| 2026-09-04 | $0.00001645 | $0.0000165 | $0.00001538 | $0.00001607 | $15,797.03 |
| 2026-09-03 | $0.00001844 | $0.00001866 | $0.00001637 | $0.00001645 | $18,279.51 |
| 2026-09-02 | $0.0000188 | $0.0000188 | $0.00001824 | $0.00001844 | $16,998.87 |
| 2026-09-01 | $0.00001948 | $0.00001953 | $0.00001863 | $0.00001877 | $18,294.12 |
| 2026-08-31 | $0.00001935 | $0.00001975 | $0.00001922 | $0.00001949 | $20,351.16 |
| 2026-08-30 | $0.00001943 | $0.00002031 | $0.00001933 | $0.00001933 | $25,086.23 |
| 2026-08-29 | $0.00001922 | $0.00001962 | $0.00001887 | $0.00001943 | $24,353.84 |
| 2026-08-28 | $0.00001973 | $0.00001994 | $0.00001913 | $0.00001924 | $21,990.27 |
| 2026-08-27 | $0.00001963 | $0.00001998 | $0.00001949 | $0.00001971 | $13,618.52 |
| 2026-08-26 | $0.00001964 | $0.00001988 | $0.00001944 | $0.00001967 | $14,097.80 |