KATA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00003103 | $0.00003133 | $0.00003007 | $0.00003024 | $11,108.36 |
| 2026-11-08 | $0.00003326 | $0.0000333 | $0.00003072 | $0.00003103 | $11,779.20 |
| 2026-11-07 | $0.00003418 | $0.00003423 | $0.00003248 | $0.00003326 | $12,299.25 |
| 2026-11-06 | $0.00003379 | $0.00003602 | $0.00003307 | $0.00003422 | $21,872.39 |
| 2026-11-05 | $0.00003697 | $0.00003823 | $0.00003231 | $0.00003377 | $16,894.91 |
| 2026-11-04 | $0.00003261 | $0.0000376 | $0.00003146 | $0.00003699 | $21,240.89 |
| 2026-11-03 | $0.00003667 | $0.00003721 | $0.00002946 | $0.00003262 | $27,527.22 |
| 2026-11-02 | $0.00003767 | $0.00003832 | $0.00003667 | $0.00003669 | $10,582.90 |
| 2026-11-01 | $0.00003914 | $0.00003925 | $0.00003571 | $0.00003756 | $14,345.63 |
| 2026-10-31 | $0.00003688 | $0.00004043 | $0.00003683 | $0.00003886 | $12,496.37 |
| 2026-10-30 | $0.00003648 | $0.00003692 | $0.0000325 | $0.00003688 | $24,499.92 |
| 2026-10-29 | $0.00003947 | $0.00003952 | $0.00003647 | $0.00003647 | $10,862.46 |
| 2026-10-28 | $0.00003702 | $0.00004178 | $0.00003651 | $0.00003948 | $22,541.36 |
| 2026-10-27 | $0.00004032 | $0.00004065 | $0.00003667 | $0.00003762 | $20,251.66 |
| 2026-10-26 | $0.0000454 | $0.0000454 | $0.00003902 | $0.00004027 | $22,586.44 |
| 2026-10-25 | $0.00005115 | $0.00005163 | $0.00004493 | $0.00004537 | $20,876.79 |
| 2026-10-24 | $0.00006061 | $0.00006193 | $0.00005088 | $0.00005119 | $22,254.07 |
| 2026-10-23 | $0.00004832 | $0.00006153 | $0.00004831 | $0.00006062 | $27,383.35 |
| 2026-10-22 | $0.00004653 | $0.00004815 | $0.00004565 | $0.00004811 | $24,575.86 |
| 2026-10-21 | $0.00004142 | $0.00004668 | $0.00004141 | $0.00004656 | $27,312.00 |
| 2026-10-20 | $0.00003938 | $0.00004158 | $0.00003907 | $0.00004143 | $15,501.72 |
| 2026-10-19 | $0.00003895 | $0.00003962 | $0.00003887 | $0.00003935 | $12,155.00 |
| 2026-10-18 | $0.00003799 | $0.00004137 | $0.00003751 | $0.00003896 | $21,071.39 |
| 2026-10-17 | $0.00003811 | $0.00003853 | $0.00003723 | $0.00003793 | $13,131.87 |
| 2026-10-16 | $0.00003826 | $0.00003925 | $0.00003757 | $0.00003807 | $11,097.58 |
| 2026-10-15 | $0.00003332 | $0.00003843 | $0.00003226 | $0.00003834 | $22,378.12 |
| 2026-10-14 | $0.00003376 | $0.00003432 | $0.00003207 | $0.00003327 | $17,873.08 |
| 2026-10-13 | $0.00003249 | $0.00003378 | $0.0000321 | $0.00003375 | $14,069.80 |
| 2026-10-12 | $0.00003545 | $0.00003621 | $0.00003258 | $0.00003258 | $12,230.91 |
| 2026-10-11 | $0.00003459 | $0.00003653 | $0.00003433 | $0.00003545 | $15,390.80 |