CurrencyBeacon logo}}

Crypto Rate Dashboard

Katana Inu Price Chart

KATA/USD
$0.000039
-5.91%

KATA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00090498 $0.001075 $0.00082608 $0.00106093 $2.78M
2023-02-06 $0.00085974 $0.00092963 $0.00081597 $0.00090549 $2.07M
2023-02-05 $0.001033 $0.00104718 $0.00083006 $0.0008602 $1.88M
2023-02-04 $0.00095934 $0.00104618 $0.00072982 $0.00104215 $3.83M
2023-02-03 $0.00106518 $0.00108431 $0.00088625 $0.00095997 $2.24M
2023-02-02 $0.00113477 $0.00134372 $0.00097685 $0.00106317 $3.82M
2023-02-01 $0.00123242 $0.00136814 $0.00098886 $0.00113371 $3.80M
2023-01-31 $0.00106325 $0.00143193 $0.00104721 $0.00123262 $5.22M
2023-01-30 $0.00096961 $0.00106461 $0.00082602 $0.00106461 $3.93M
2023-01-29 $0.00076607 $0.00106863 $0.00076544 $0.00097096 $4.15M
2023-01-28 $0.0006439 $0.00089876 $0.0006439 $0.00076504 $4.20M
2023-01-27 $0.00061985 $0.0006535 $0.00049763 $0.00064348 $3.20M
2023-01-26 $0.00041582 $0.00064128 $0.00040789 $0.0006192 $3.15M
2023-01-25 $0.00039668 $0.00043187 $0.00037819 $0.00041625 $1.09M
2023-01-24 $0.00052705 $0.00056351 $0.00037202 $0.00039636 $1.73M
2023-01-23 $0.00038612 $0.00055796 $0.00036932 $0.00051906 $2.93M
2023-01-22 $0.00033833 $0.0003876 $0.00030854 $0.00038329 $1.65M
2023-01-21 $0.00027021 $0.00035524 $0.00026864 $0.00033919 $1.57M
2023-01-20 $0.00023221 $0.00031689 $0.00021951 $0.00026939 $1.65M
2023-01-19 $0.00014338 $0.00025989 $0.00014333 $0.00023229 $1.92M
2023-01-18 $0.00015536 $0.0001569 $0.00014054 $0.00014336 $658,549.75
2023-01-17 $0.00015054 $0.00016595 $0.00014839 $0.00015549 $745,092.23
2023-01-16 $0.00018931 $0.00019066 $0.00014781 $0.00014888 $768,742.06
2023-01-15 $0.00021929 $0.00023513 $0.00017858 $0.00018918 $1.31M
2023-01-14 $0.0001321 $0.0002925 $0.00013022 $0.00021935 $2.44M
2023-01-13 $0.00013655 $0.00013694 $0.00012761 $0.0001321 $898,098.16
2023-01-12 $0.00013489 $0.00013762 $0.0001331 $0.00013654 $805,560.62
2023-01-11 $0.00013239 $0.00013872 $0.00013083 $0.00013427 $1.03M
2023-01-10 $0.00013151 $0.00013383 $0.00013032 $0.00013222 $1.03M
2023-01-09 $0.00013231 $0.00013655 $0.00013102 $0.00013127 $792,816.54