CurrencyBeacon logo}}

Crypto Rate Dashboard

Katt Daddy Price Chart

KATT/USD
$0.000018
0.00%

KATT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00001786 $0.00001786 $0.00001786 $0.00001786 $0.00
2025-04-18 $0.00001792 $0.00001792 $0.00001786 $0.00001786 $0.00
2024-09-30 $0.000042 $0.000042 $0.000042 $0.000042 $3,421.61
2024-09-29 $0.000042 $0.000042 $0.000042 $0.000042 $3,421.61
2024-09-28 $0.000042 $0.000042 $0.000042 $0.000042 $3,421.61
2024-09-27 $0.000042 $0.000042 $0.000042 $0.000042 $3,421.61
2024-09-26 $0.000042 $0.000042 $0.000042 $0.000042 $3,421.61
2024-09-25 $0.000042 $0.000042 $0.000042 $0.000042 $3,421.61
2024-09-24 $0.000042 $0.000042 $0.000042 $0.000042 $3,421.61
2024-09-23 $0.000052 $0.000052 $0.000039 $0.000042 $3,421.61
2024-09-22 $0.00007 $0.00007 $0.000037 $0.000052 $9,548.22
2024-09-21 $0.000073 $0.000082 $0.000064 $0.000069 $4,249.30
2024-09-20 $0.000081 $0.000084 $0.000071 $0.000071 $2,856.51
2024-09-19 $0.000069 $0.000081 $0.000064 $0.000081 $3,917.77
2024-09-18 $0.000069 $0.00007 $0.000061 $0.000067 $2,309.37
2024-09-17 $0.000085 $0.000087 $0.00006 $0.000068 $13,389.07
2024-09-16 $0.00009 $0.00009 $0.00008 $0.000085 $4,064.26
2024-09-15 $0.000089 $0.000094 $0.000085 $0.00009 $8,505.62
2024-09-14 $0.000095 $0.0001 $0.000086 $0.000089 $7,008.67
2024-09-13 $0.000088 $0.000095 $0.000084 $0.000095 $8,077.96
2024-09-12 $0.000094 $0.0001 $0.000083 $0.000088 $11,171.03
2024-09-11 $0.000099 $0.000103 $0.000091 $0.000094 $13,298.11
2024-09-10 $0.000096 $0.000105 $0.000091 $0.000098 $17,504.25
2024-09-09 $0.000107 $0.000118 $0.000088 $0.000095 $17,700.05
2024-09-08 $0.00013 $0.000144 $0.000102 $0.000107 $25,277.53
2024-09-07 $0.000131 $0.000165 $0.000128 $0.00013 $28,025.61
2024-09-06 $0.00012 $0.000147 $0.000116 $0.000131 $25,554.85
2024-09-05 $0.00013 $0.000155 $0.000113 $0.00012 $24,691.09
2024-09-04 $0.000117 $0.000134 $0.000102 $0.00013 $20,322.22
2024-09-03 $0.000128 $0.000128 $0.000115 $0.000117 $17,978.42