CurrencyBeacon logo}}

Crypto Rate Dashboard

Kattana Price Chart

KTN/USD
$0.008374
0.76%

KTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.36964434 $0.39149566 $0.35258852 $0.38825368 $40,356.42
2023-01-15 $0.37978494 $0.40572461 $0.36386456 $0.37082502 $39,501.51
2023-01-14 $0.3662559 $0.3977621 $0.3563515 $0.37962668 $44,928.18
2023-01-13 $0.35264438 $0.3799304 $0.34207598 $0.3670473 $32,739.75
2023-01-12 $0.32620083 $0.36629202 $0.31228644 $0.3535945 $41,010.16
2023-01-11 $0.3114478 $0.32914793 $0.29926201 $0.32914153 $35,554.25
2023-01-10 $0.28005476 $0.31438371 $0.28004587 $0.30992963 $35,624.74
2023-01-09 $0.27231739 $0.29741297 $0.27078847 $0.28245005 $31,364.71
2023-01-08 $0.27135641 $0.28586417 $0.26228267 $0.27528767 $33,400.87
2023-01-07 $0.2704566 $0.28525009 $0.2655338 $0.27014085 $29,824.26
2023-01-06 $0.27259275 $0.2863219 $0.26755964 $0.26975113 $29,947.22
2023-01-05 $0.28667262 $0.28794333 $0.26450935 $0.27297587 $29,764.55
2023-01-04 $0.27374462 $0.29009223 $0.26256288 $0.28812065 $33,573.95
2023-01-03 $0.27568596 $0.27876798 $0.26338123 $0.27413785 $30,079.70
2023-01-02 $0.26986143 $0.28145281 $0.26410768 $0.27546499 $30,777.96
2023-01-01 $0.27449973 $0.28334394 $0.26568045 $0.26967324 $29,992.49
2022-12-31 $0.26220101 $0.27632887 $0.25190895 $0.27404601 $31,457.62
2022-12-30 $0.26590881 $0.27427361 $0.25815155 $0.26215427 $30,161.01
2022-12-29 $0.27783837 $0.28097886 $0.26545582 $0.27554754 $29,683.35
2022-12-28 $0.27046105 $0.28152707 $0.26258029 $0.27763072 $28,337.10
2022-12-27 $0.28483022 $0.28624434 $0.26871962 $0.27037679 $24,865.26
2022-12-26 $0.28970259 $0.29120428 $0.27016673 $0.28481154 $24,068.27
2022-12-25 $0.27816366 $0.29105281 $0.26462916 $0.28941509 $28,001.88
2022-12-24 $0.27409405 $0.28857198 $0.26988885 $0.27780903 $32,339.41
2022-12-23 $0.28212738 $0.29076938 $0.27062809 $0.27408481 $29,558.26
2022-12-22 $0.26841122 $0.29176492 $0.26370906 $0.28181758 $18,067.81
2022-12-21 $0.2682764 $0.27885096 $0.26308701 $0.26943183 $30,331.77
2022-12-20 $0.26142722 $0.28061763 $0.25869988 $0.26882498 $35,554.79
2022-12-19 $0.26939182 $0.28017911 $0.25679469 $0.26102693 $52,218.94
2022-12-18 $0.28476836 $0.30206563 $0.26667342 $0.26999104 $66,310.41