KTN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00109446 | $0.00111371 | $0.00108311 | $0.0010938 | $4.66 |
| 2026-09-24 | $0.00109327 | $0.00111253 | $0.00106816 | $0.00109421 | $4.66 |
| 2026-09-23 | $0.00109508 | $0.00111126 | $0.00106341 | $0.00109334 | $4.66 |
| 2026-09-22 | $0.00109602 | $0.00110738 | $0.00108259 | $0.00109466 | $4.66 |
| 2026-09-21 | $0.00109358 | $0.00111924 | $0.00108406 | $0.00109482 | $4.66 |
| 2026-09-20 | $0.00109349 | $0.00111247 | $0.00107486 | $0.00109399 | $4.66 |
| 2026-09-19 | $0.0010947 | $0.00110539 | $0.00108088 | $0.00109393 | $4.66 |
| 2026-09-18 | $0.00109459 | $0.00111512 | $0.00108736 | $0.00109499 | $4.66 |
| 2026-09-17 | $0.00109373 | $0.00110805 | $0.00108762 | $0.00109642 | $4.67 |
| 2026-09-16 | $0.00109153 | $0.00111376 | $0.00108432 | $0.00109387 | $4.66 |
| 2026-09-15 | $0.00109456 | $0.0011037 | $0.00106609 | $0.0010919 | $4.65 |
| 2026-09-14 | $0.00109593 | $0.00112264 | $0.00107289 | $0.00109444 | $4.66 |
| 2026-09-13 | $0.00109647 | $0.00110622 | $0.00107159 | $0.00109559 | $4.67 |
| 2026-09-12 | $0.00109875 | $0.00110129 | $0.00108793 | $0.00109622 | $4.67 |
| 2026-09-11 | $0.00109506 | $0.00114263 | $0.00107443 | $0.00109851 | $4.68 |
| 2026-09-10 | $0.00109716 | $0.00110316 | $0.00107384 | $0.00109684 | $4.67 |
| 2026-09-09 | $0.00109512 | $0.00110647 | $0.00107097 | $0.00109696 | $4.67 |
| 2026-09-08 | $0.00109745 | $0.00110653 | $0.00108093 | $0.00109507 | $4.66 |
| 2026-09-07 | $0.00109653 | $0.00110976 | $0.00108059 | $0.00109759 | $4.68 |
| 2026-09-06 | $0.00109706 | $0.00112056 | $0.00108166 | $0.00109586 | $4.67 |
| 2026-09-05 | $0.00109625 | $0.00110144 | $0.00108967 | $0.00109783 | $4.68 |
| 2026-09-04 | $0.00110081 | $0.00110685 | $0.00106446 | $0.00109575 | $4.67 |
| 2026-09-03 | $0.00110211 | $0.00113377 | $0.00108843 | $0.00110088 | $4.69 |
| 2026-09-02 | $0.00109691 | $0.00110587 | $0.00108056 | $0.00109999 | $4.69 |
| 2026-09-01 | $0.00109588 | $0.00110326 | $0.00107204 | $0.00109728 | $4.67 |
| 2026-08-31 | $0.00107296 | $0.00110441 | $0.00107296 | $0.00109591 | $4.67 |
| 2026-08-30 | $0.0010956 | $0.00110857 | $0.00106937 | $0.00107079 | $4.56 |
| 2026-08-29 | $0.00109616 | $0.00110946 | $0.00108793 | $0.00109625 | $4.67 |
| 2026-08-28 | $0.0010957 | $0.00110574 | $0.00106963 | $0.00109582 | $4.67 |
| 2026-08-27 | $0.00109871 | $0.00110816 | $0.00108308 | $0.00109498 | $4.66 |