Kava Swap Price Chart - CurrencyBeacon

SWP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.044045	$0.045875	$0.04396	$0.044915	$40,595.56
2023-01-15	$0.04356	$0.046335	$0.04326	$0.044065	$40,957.04
2023-01-14	$0.038595	$0.043885	$0.0376	$0.043545	$46,273.42
2023-01-13	$0.03874	$0.04357	$0.03851	$0.03858	$37,754.04
2023-01-12	$0.038145	$0.03933	$0.03792	$0.03869	$37,626.54
2023-01-11	$0.03888	$0.04421	$0.037875	$0.03812	$37,599.40
2023-01-10	$0.04356	$0.04363	$0.038565	$0.03892	$38,748.20
2023-01-09	$0.038705	$0.04577	$0.03836	$0.04354	$41,537.49
2023-01-08	$0.038615	$0.03881	$0.03791	$0.038555	$39,265.78
2023-01-07	$0.046595	$0.046845	$0.038565	$0.038615	$37,241.16
2023-01-06	$0.05096	$0.06182	$0.03923	$0.0466	$46,065.81
2023-01-05	$0.04959	$0.05134	$0.04389	$0.05096	$42,375.37
2023-01-04	$0.05051	$0.05183	$0.04854	$0.04945	$42,227.88
2023-01-03	$0.0501	$0.05081	$0.04946	$0.05063	$43,690.72
2023-01-02	$0.05356	$0.0559	$0.05006	$0.05009	$44,572.19
2023-01-01	$0.05555	$0.05673	$0.05341	$0.05356	$40,030.27
2022-12-31	$0.05529	$0.05717	$0.05527	$0.05591	$41,245.10
2022-12-30	$0.05763	$0.0587	$0.05528	$0.05529	$39,994.30
2022-12-29	$0.05845	$0.05948	$0.05578	$0.05755	$40,859.29
2022-12-28	$0.06388	$0.06458	$0.05822	$0.05839	$39,641.50
2022-12-27	$0.06528333	$0.06831	$0.06381	$0.06388	$42,749.93
2022-12-26	$0.066725	$0.066755	$0.06522556	$0.06535556	$56,664.87
2022-12-25	$0.068055	$0.0681	$0.066515	$0.066615	$56,271.83
2022-12-24	$0.066895	$0.068755	$0.06570222	$0.06809	$57,906.27
2022-12-23	$0.068605	$0.068605	$0.066645	$0.06689	$56,214.16
2022-12-22	$0.069105	$0.06949	$0.068265	$0.068715	$56,051.49
2022-12-21	$0.08071	$0.08195	$0.069045	$0.069105	$52,309.85
2022-12-20	$0.06812	$0.08186	$0.06663611	$0.08102	$64,730.36
2022-12-19	$0.06896	$0.07130667	$0.06518182	$0.06813	$58,009.46
2022-12-18	$0.06956	$0.07148278	$0.0685	$0.06865	$45,061.01