CurrencyBeacon logo}}

Crypto Rate Dashboard

Kawaii Islands Price Chart

KWT/USD
$0.000015
0.00%

KWT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-21 $0.00085318 $0.00085437 $0.00078921 $0.00079797 $656.18
2022-11-20 $0.00087922 $0.00088511 $0.00084886 $0.00085371 $745.70
2022-11-19 $0.00088114 $0.00089342 $0.00086723 $0.00087867 $671.05
2022-11-18 $0.00085688 $0.00088533 $0.00085688 $0.00088108 $870.29
2022-11-17 $0.00086258 $0.0008664 $0.00084054 $0.00085669 $560.14
2022-11-16 $0.00087897 $0.00088952 $0.00085581 $0.00086279 $164.63
2022-11-15 $0.00088959 $0.00089857 $0.00087103 $0.00087886 $115.72
2022-11-14 $0.00088754 $0.00092242 $0.00085225 $0.0008884 $1,589.17
2022-11-13 $0.00095779 $0.00097113 $0.00088023 $0.00088815 $1,526.95
2022-11-12 $0.00099015 $0.00099114 $0.00093445 $0.00095677 $515.33
2022-11-11 $0.00102691 $0.00102691 $0.00096219 $0.00098929 $654.18
2022-11-10 $0.00090819 $0.00104494 $0.00090086 $0.00102809 $4,857.35
2022-11-09 $0.00109301 $0.00109607 $0.00088874 $0.00090615 $2,444.29
2022-11-08 $0.00116773 $0.00130727 $0.0009966 $0.00109349 $4,330.54
2022-11-07 $0.00116162 $0.00119687 $0.00113147 $0.00116743 $1,151.38
2022-11-06 $0.00121701 $0.00126 $0.00116393 $0.00116393 $4,771.84
2022-11-05 $0.00123373 $0.00125423 $0.00121154 $0.00121686 $727.71
2022-11-04 $0.00121754 $0.0013563 $0.0012139 $0.00123275 $17,134.28
2022-11-03 $0.00118845 $0.0012429 $0.00118211 $0.0012175 $207.55
2022-11-02 $0.00121083 $0.00123521 $0.00117135 $0.00118854 $2,002.85
2022-11-01 $0.00120633 $0.00123554 $0.00116436 $0.00121225 $1,426.12
2022-10-31 $0.00125933 $0.00126409 $0.00116183 $0.00120729 $7,110.16
2022-10-30 $0.00120459 $0.00133762 $0.00118969 $0.00125962 $9,871.88
2022-10-29 $0.00119382 $0.00121458 $0.0011796 $0.00120349 $1,715.10
2022-10-28 $0.00115162 $0.00121395 $0.0011507 $0.00119428 $6,014.37
2022-10-27 $0.00116922 $0.00119724 $0.00114739 $0.00115235 $839.94
2022-10-26 $0.00115945 $0.0011746 $0.00115118 $0.00116912 $1,614.11
2022-10-25 $0.00107178 $0.00119917 $0.00106717 $0.00115883 $5,544.87
2022-10-24 $0.00111206 $0.00111597 $0.00105696 $0.00107157 $1,937.68
2022-10-23 $0.00109103 $0.00111417 $0.00105099 $0.00111221 $3,645.91