KWT Historical USD Price
Daily close · Dec 15, 2024 → Feb 18, 2026Daily price history
Jan 15, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.00001565 | $0.00001583 | $0.00001526 | $0.00001533 | $11.47 |
| 2026-02-17 | $0.00001589 | $0.00001598 | $0.00001548 | $0.00001565 | $11.72 |
| 2026-02-16 | $0.00001557 | $0.00001596 | $0.00001536 | $0.00001589 | $11.89 |
| 2026-02-15 | $0.00001603 | $0.00001624 | $0.00001543 | $0.00001558 | $11.66 |
| 2026-02-14 | $0.00001569 | $0.00001612 | $0.00001561 | $0.00001606 | $12.02 |
| 2026-02-13 | $0.00001557 | $0.00001577 | $0.00001502 | $0.00001569 | $11.74 |
| 2026-02-12 | $0.00001545 | $0.0000157 | $0.00001524 | $0.00001556 | $11.65 |
| 2026-02-11 | $0.0000157 | $0.0000158 | $0.00001489 | $0.0000154 | $11.52 |
| 2026-02-10 | $0.00001614 | $0.00001625 | $0.00001557 | $0.00001571 | $11.76 |
| 2026-02-09 | $0.00001621 | $0.00001635 | $0.00001564 | $0.00001612 | $12.07 |
| 2026-02-08 | $0.0000164 | $0.00001648 | $0.00001605 | $0.00001624 | $12.16 |
| 2026-02-07 | $0.0000166 | $0.00001679 | $0.00001599 | $0.00001641 | $12.28 |
| 2026-02-06 | $0.00001538 | $0.00001692 | $0.00001463 | $0.00001666 | $12.47 |
| 2026-02-05 | $0.00001767 | $0.00001778 | $0.00001532 | $0.00001539 | $11.52 |
| 2026-02-04 | $0.00001911 | $0.00001939 | $0.00001746 | $0.00001773 | $13.27 |
| 2026-02-03 | $0.00027735 | $0.00028088 | $0.00001868 | $0.00001912 | $1,698.18 |
| 2026-02-02 | $0.00027186 | $0.00027983 | $0.00026172 | $0.00027819 | $15.02 |
| 2026-02-01 | $0.00028098 | $0.0002837 | $0.00026631 | $0.0002721 | $14.75 |
| 2026-01-31 | $0.00030862 | $0.00030946 | $0.00027557 | $0.00028093 | $50.60 |
| 2026-01-30 | $0.00031241 | $0.00031273 | $0.00029985 | $0.00030876 | $55.61 |
| 2026-01-29 | $0.00032553 | $0.00032587 | $0.00030688 | $0.00031237 | $56.26 |
| 2026-01-23 | $0.00032491 | $0.00033031 | $0.00032344 | $0.00032627 | $4.79 |
| 2026-01-22 | $0.0003232 | $0.00032829 | $0.00032167 | $0.00032478 | $4.76 |
| 2026-01-21 | $0.00032309 | $0.00032675 | $0.00031664 | $0.00032308 | $4.74 |
| 2026-01-20 | $0.000338 | $0.00034116 | $0.00032383 | $0.00032399 | $4.75 |
| 2026-01-19 | $0.00033757 | $0.0003401 | $0.00033408 | $0.00033765 | $4.95 |
| 2026-01-18 | $0.00034653 | $0.00034868 | $0.00034144 | $0.00034144 | $5.01 |
| 2026-01-17 | $0.00034326 | $0.00034945 | $0.00034237 | $0.00034664 | $5.08 |
| 2026-01-16 | $0.00034081 | $0.00034365 | $0.00033827 | $0.0003432 | $5.03 |
| 2026-01-15 | $0.00034675 | $0.00034675 | $0.00033837 | $0.0003408 | $5.00 |