Crypto Rate Dashboard
kawaiINU Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$29.82 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$30.81 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$61.25 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$7.73 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$7.81 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$7.92 |
| 2023-02-25 |
$0 |
$0 |
$0 |
$0 |
$16.89 |
| 2023-02-24 |
$0 |
$0 |
$0 |
$0 |
$6.56 |
| 2023-02-06 |
$0 |
$0 |
$0 |
$0 |
$7.30 |
| 2023-02-05 |
$0 |
$0 |
$0 |
$0 |
$7.37 |
| 2023-02-04 |
$0 |
$0 |
$0 |
$0 |
$7.43 |
| 2023-02-03 |
$0 |
$0 |
$0 |
$0 |
$7.47 |
| 2023-02-02 |
$0 |
$0 |
$0 |
$0 |
$7.27 |
| 2023-02-01 |
$0 |
$0 |
$0 |
$0 |
$7.13 |
| 2023-01-31 |
$0 |
$0 |
$0 |
$0 |
$7.03 |
| 2023-01-30 |
$0 |
$0 |
$0 |
$0 |
$6.90 |
| 2023-01-29 |
$0 |
$0 |
$0 |
$0 |
$7.14 |
| 2023-01-28 |
$0 |
$0 |
$0 |
$0 |
$6.88 |
| 2023-01-27 |
$0 |
$0 |
$0 |
$0 |
$6.93 |
| 2023-01-26 |
$0 |
$0 |
$0 |
$0 |
$6.85 |
| 2023-01-25 |
$0 |
$0 |
$0 |
$0 |
$6.91 |
| 2023-01-24 |
$0 |
$0 |
$0 |
$0 |
$6.75 |
| 2023-01-23 |
$0 |
$0 |
$0 |
$0 |
$6.87 |
| 2023-01-22 |
$0 |
$0 |
$0 |
$0 |
$4.03 |
| 2023-01-21 |
$0 |
$0 |
$0 |
$0 |
$3.98 |
| 2023-01-20 |
$0 |
$0 |
$0 |
$0 |
$4.05 |
| 2023-01-19 |
$0 |
$0 |
$0 |
$0 |
$3.92 |
| 2023-01-18 |
$0 |
$0 |
$0 |
$0 |
$3.81 |
| 2023-01-17 |
$0 |
$0 |
$0 |
$0 |
$3.99 |
| 2023-01-16 |
$0 |
$0 |
$0 |
$0 |
$3.97 |
Share this link via
Or copy link
