KAWAII Historical USD Price
Daily close · Jul 6, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $39.18 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $39.16 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $46.43 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $47.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $48.36 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $46.75 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.49 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.48 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.91 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.53 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.59 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $7.15 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $11.70 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $11.68 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $12.03 |