PACHA Historical USD Price
Daily close · Jul 19, 2024 → Jul 20, 2026Daily price history
May 29, 2026 → Jul 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $0.00001239 | $0.00001269 | $0.00001222 | $0.00001258 | $18.80 |
| 2026-07-19 | $0.00001233 | $0.00001242 | $0.00001229 | $0.00001239 | $18.51 |
| 2026-07-18 | $0.00001219 | $0.00001234 | $0.00001217 | $0.00001232 | $18.41 |
| 2026-07-17 | $0.00001235 | $0.00001237 | $0.00001195 | $0.0000122 | $18.22 |
| 2026-07-16 | $0.0000127 | $0.00001276 | $0.0000123 | $0.00001235 | $18.44 |
| 2026-07-15 | $0.00001252 | $0.00001285 | $0.00001234 | $0.0000127 | $18.97 |
| 2026-07-14 | $0.00001175 | $0.00001253 | $0.00001175 | $0.00001252 | $18.70 |
| 2026-07-13 | $0.00001196 | $0.00001218 | $0.00001161 | $0.00001175 | $17.55 |
| 2026-07-12 | $0.00001185 | $0.00001207 | $0.00001181 | $0.00001196 | $17.86 |
| 2026-07-11 | $0.00001189 | $0.0000121 | $0.00001185 | $0.00001185 | $17.70 |
| 2026-07-10 | $0.00001155 | $0.00001196 | $0.00001151 | $0.00001189 | $17.76 |
| 2026-07-09 | $0.00001154 | $0.00001163 | $0.00001142 | $0.00001156 | $17.27 |
| 2026-07-08 | $0.00001171 | $0.0000118 | $0.00001136 | $0.00001154 | $17.24 |
| 2026-07-07 | $0.00001191 | $0.00001198 | $0.00001164 | $0.00001172 | $17.51 |
| 2026-07-06 | $0.00001197 | $0.00001197 | $0.00001192 | $0.00001192 | $17.80 |
| 2026-06-12 | $0.00001111 | $0.00001122 | $0.00001099 | $0.00001106 | $6.79 |
| 2026-06-11 | $0.00001078 | $0.00001122 | $0.00001077 | $0.00001111 | $6.82 |
| 2026-06-10 | $0.00001089 | $0.00001105 | $0.00001067 | $0.00001078 | $6.61 |
| 2026-06-09 | $0.00001123 | $0.00001125 | $0.00001076 | $0.00001089 | $6.68 |
| 2026-06-08 | $0.00001121 | $0.00001138 | $0.00001094 | $0.00001122 | $6.89 |
| 2026-06-07 | $0.00001042 | $0.00001122 | $0.0000104 | $0.00001118 | $6.86 |
| 2026-06-06 | $0.00001053 | $0.00001062 | $0.00001005 | $0.00001042 | $6.39 |
| 2026-06-05 | $0.00001174 | $0.00001177 | $0.00001027 | $0.0000105 | $6.45 |
| 2026-06-04 | $0.00001204 | $0.00001207 | $0.0000115 | $0.00001175 | $7.21 |
| 2026-06-03 | $0.00001236 | $0.00001255 | $0.00001183 | $0.00001207 | $7.41 |
| 2026-06-02 | $0.00001333 | $0.00001333 | $0.00001227 | $0.00001235 | $7.58 |
| 2026-06-01 | $0.00001333 | $0.00001341 | $0.00001303 | $0.00001332 | $8.17 |
| 2026-05-31 | $0.00001343 | $0.00001352 | $0.00001325 | $0.00001333 | $8.18 |
| 2026-05-30 | $0.00001338 | $0.00001349 | $0.00001336 | $0.00001343 | $8.24 |
| 2026-05-29 | $0.00001339 | $0.00001357 | $0.00001316 | $0.00001338 | $0.00 |