Crypto Rate Dashboard
Kay Pacha Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-11-13 |
$0.00003224 |
$0.00003304 |
$0.00003099 |
$0.00003162 |
$629.86 |
| 2024-11-12 |
$0.00003348 |
$0.0000341 |
$0.00003194 |
$0.0000323 |
$643.44 |
| 2024-11-11 |
$0.00002949 |
$0.00003355 |
$0.00002879 |
$0.00003352 |
$667.59 |
| 2024-11-10 |
$0.00002892 |
$0.00002998 |
$0.00002865 |
$0.00002949 |
$956.72 |
| 2024-11-09 |
$0.00002738 |
$0.00002912 |
$0.00002734 |
$0.0000289 |
$937.82 |
| 2024-11-08 |
$0.00002678 |
$0.0000275 |
$0.00002671 |
$0.00002736 |
$887.85 |
| 2024-11-07 |
$0.00002516 |
$0.00002694 |
$0.00002499 |
$0.00002675 |
$868.06 |
| 2024-11-06 |
$0.0000224 |
$0.00002532 |
$0.0000224 |
$0.00002516 |
$816.37 |
| 2024-11-05 |
$0.00002255 |
$0.00002291 |
$0.00002225 |
$0.00002241 |
$727.00 |
| 2024-10-12 |
$0.0000217 |
$0.00002213 |
$0.00002167 |
$0.00002204 |
$326.21 |
| 2024-10-11 |
$0.00002122 |
$0.00002197 |
$0.00002121 |
$0.00002168 |
$320.89 |
| 2024-10-10 |
$0.00002109 |
$0.00002145 |
$0.00002078 |
$0.00002123 |
$314.11 |
| 2024-10-09 |
$0.00002172 |
$0.00002195 |
$0.00002097 |
$0.00002108 |
$311.97 |
| 2024-10-08 |
$0.00002158 |
$0.00002187 |
$0.00002141 |
$0.00002172 |
$321.44 |
| 2024-10-07 |
$0.00002171 |
$0.00002236 |
$0.00002142 |
$0.00002157 |
$319.14 |
| 2024-10-06 |
$0.00002149 |
$0.00002184 |
$0.00002143 |
$0.00002169 |
$321.05 |
| 2024-10-05 |
$0.00002149 |
$0.00002159 |
$0.00002129 |
$0.00002149 |
$318.04 |
| 2024-10-04 |
$0.00002091 |
$0.00002169 |
$0.00002083 |
$0.00002149 |
$318.01 |
| 2024-10-03 |
$0.00002105 |
$0.00002136 |
$0.00002058 |
$0.0000209 |
$309.29 |
| 2024-10-02 |
$0.00002179 |
$0.00002222 |
$0.000021 |
$0.00002106 |
$311.63 |
| 2024-10-01 |
$0.00002316 |
$0.00002364 |
$0.00002164 |
$0.00002182 |
$322.87 |
| 2024-09-30 |
$0.00002366 |
$0.00002367 |
$0.00002297 |
$0.00002314 |
$342.39 |
| 2024-09-29 |
$0.00002382 |
$0.00002386 |
$0.00002347 |
$0.00002366 |
$350.14 |
| 2024-09-28 |
$0.00002526 |
$0.00002533 |
$0.00002362 |
$0.00002384 |
$352.76 |
| 2024-09-27 |
$0.00002467 |
$0.0000255 |
$0.00002453 |
$0.00002527 |
$355.41 |
| 2024-09-26 |
$0.00002418 |
$0.00002491 |
$0.00002405 |
$0.00002466 |
$346.85 |
| 2024-09-25 |
$0.00002487 |
$0.000025 |
$0.00002402 |
$0.00002418 |
$340.05 |
| 2024-09-24 |
$0.00002481 |
$0.000025 |
$0.00002436 |
$0.00002488 |
$349.90 |
| 2024-09-23 |
$0.00002419 |
$0.00002523 |
$0.00002392 |
$0.00002482 |
$349.16 |
| 2024-09-22 |
$0.00002585 |
$0.00002596 |
$0.00002372 |
$0.00002419 |
$340.29 |
Share this link via
Or copy link
