CurrencyBeacon logo}}

Crypto Rate Dashboard

Kayserispor Price Chart

KYSR/USD
$0.048499
0.00%

KYSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.24801408 $0.2693857 $0.24680861 $0.25707093 $5,139.09
2023-05-03 $0.27269787 $0.29268742 $0.24750059 $0.24801408 $9,666.91
2023-05-02 $0.28112411 $0.29940275 $0.26807588 $0.27269787 $2,973.84
2023-05-01 $0.27917445 $0.29294469 $0.27906836 $0.28112411 $2,776.55
2023-04-30 $0.29254192 $0.29254192 $0.27557552 $0.27917445 $1,055.99
2023-04-29 $0.29405676 $0.29820965 $0.28277338 $0.29254192 $2,913.79
2023-04-28 $0.29182723 $0.29988942 $0.29165918 $0.29405676 $2,121.93
2023-04-27 $0.29701393 $0.30316907 $0.28309506 $0.29182723 $2,582.10
2023-04-26 $0.2914131 $0.30422051 $0.28260046 $0.29701393 $3,709.18
2023-04-25 $0.28957726 $0.31018618 $0.28060095 $0.2914131 $4,069.94
2023-04-24 $0.29842893 $0.31430984 $0.26845152 $0.28957726 $8,725.42
2023-04-23 $0.32677711 $0.32729253 $0.29379014 $0.29842893 $8,441.08
2023-04-22 $0.31133859 $0.32677711 $0.31131447 $0.32677711 $3,532.47
2023-04-21 $0.30768758 $0.32204153 $0.3070988 $0.31133859 $1,219.90
2023-04-20 $0.32580846 $0.33706479 $0.30511063 $0.30768758 $9,158.19
2023-04-19 $0.33301192 $0.34436717 $0.32374638 $0.32580846 $1,489.41
2023-04-18 $0.3276439 $0.34899237 $0.32078067 $0.33301192 $3,805.77
2023-04-17 $0.33627068 $0.34050103 $0.2992653 $0.3276439 $3,554.59
2023-04-16 $0.34129157 $0.34866776 $0.33575414 $0.33627068 $9,437.01
2023-04-15 $0.35049765 $0.35987931 $0.33819361 $0.34129157 $7,243.67
2023-04-14 $0.38231916 $0.38263776 $0.32520401 $0.35049765 $20,109.30
2023-04-13 $0.31939789 $0.376111 $0.31675218 $0.3693855 $7,211.68
2023-04-12 $0.31621007 $0.32901208 $0.31422126 $0.31939789 $2,303.03
2023-04-11 $0.32957914 $0.33850029 $0.31361819 $0.31621007 $5,411.99
2023-04-10 $0.31067349 $0.34047861 $0.3099707 $0.32957914 $3,498.32
2023-04-09 $0.31742727 $0.32210295 $0.30911493 $0.31067349 $1,699.53
2023-04-08 $0.31156061 $0.32210295 $0.31156061 $0.31742727 $2,086.18
2023-04-07 $0.31519198 $0.32713864 $0.30792574 $0.31156061 $6,551.58
2023-04-06 $0.3241332 $0.35419191 $0.3094801 $0.31519198 $9,848.34
2023-04-05 $0.32710501 $0.33763875 $0.30958876 $0.33763875 $4,587.70