KYSR Historical USD Price
Daily close · Oct 24, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.04847601 | $0.04849887 | $0.04847601 | $0.04849887 | $19,441.55 |
| 2025-10-29 | $0.04852315 | $0.04852325 | $0.04852315 | $0.04852325 | $19,451.32 |
| 2025-10-28 | $0.04851639 | $0.04851707 | $0.04851639 | $0.04851707 | $19,448.85 |
| 2025-10-27 | $0.04845447 | $0.04856692 | $0.04845447 | $0.04856692 | $19,468.83 |
| 2025-10-26 | $0.04854541 | $0.04854541 | $0.04854541 | $0.04854541 | $19,460.21 |
| 2025-10-25 | $0.04853586 | $0.04854541 | $0.04853586 | $0.04854541 | $19,460.21 |
| 2025-10-24 | $0.04842521 | $0.04850282 | $0.04842521 | $0.04850282 | $19,443.14 |
| 2025-10-23 | $0.04850835 | $0.04851085 | $0.04843454 | $0.04849119 | $19,438.47 |
| 2025-10-22 | $0.04873102 | $0.0487961 | $0.04844476 | $0.04850835 | $20,531.85 |
| 2025-10-21 | $0.05024795 | $0.05028973 | $0.04850862 | $0.0487339 | $24,479.57 |
| 2025-10-20 | $0.04853183 | $0.05028507 | $0.04838262 | $0.05024795 | $21,068.11 |
| 2025-10-19 | $0.04950649 | $0.04960312 | $0.04856571 | $0.0486561 | $19,211.30 |
| 2025-10-18 | $0.04957627 | $0.0497071 | $0.04948648 | $0.04950649 | $35,078.34 |
| 2025-10-17 | $0.04824887 | $0.04978743 | $0.04813441 | $0.04954025 | $18,549.94 |
| 2025-10-16 | $0.0489778 | $0.04905953 | $0.04810424 | $0.04824887 | $30,823.72 |
| 2025-10-15 | $0.04991543 | $0.04995466 | $0.04897496 | $0.04900066 | $15,256.92 |
| 2025-10-14 | $0.04671104 | $0.04993217 | $0.04669371 | $0.04990958 | $30,299.19 |
| 2025-10-13 | $0.04683388 | $0.04693124 | $0.04646027 | $0.04671104 | $21,937.11 |
| 2025-10-12 | $0.04588441 | $0.04698486 | $0.04421489 | $0.04683388 | $37,321.11 |
| 2025-10-11 | $0.04697984 | $0.04790108 | $0.04576231 | $0.04588976 | $26,804.27 |
| 2025-10-10 | $0.05033228 | $0.05129009 | $0.04686592 | $0.04737324 | $23,653.55 |
| 2025-10-09 | $0.05268527 | $0.05268527 | $0.04959101 | $0.05033228 | $28,825.13 |
| 2025-10-08 | $0.04849026 | $0.05439413 | $0.04846695 | $0.05268527 | $23,726.78 |
| 2025-10-07 | $0.04899438 | $0.04923246 | $0.04591234 | $0.04849026 | $3,660.40 |
| 2025-10-06 | $0.04951181 | $0.04951181 | $0.04732367 | $0.04901476 | $36,591.19 |
| 2025-10-05 | $0.05116536 | $0.05199498 | $0.04877769 | $0.04951181 | $14,836.28 |
| 2025-10-04 | $0.04927682 | $0.0517582 | $0.04927682 | $0.05116536 | $2,886.82 |
| 2025-10-03 | $0.05257383 | $0.05278903 | $0.04884961 | $0.04927682 | $21,282.76 |
| 2025-10-02 | $0.05136193 | $0.0535809 | $0.05107894 | $0.05257383 | $33,522.35 |
| 2025-10-01 | $0.05134388 | $0.05919724 | $0.05120332 | $0.05136193 | $36,941.20 |