KCCPAD Historical USD Price
Daily close · Jun 18, 2025 → Nov 10, 2026Daily price history
Sep 8, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001992 | $0.00001996 | $0.00001934 | $0.00001961 | $271.89 |
| 2026-11-09 | $0.00001972 | $0.00001993 | $0.00001943 | $0.00001992 | $276.12 |
| 2026-11-08 | $0.00002007 | $0.00002021 | $0.00001962 | $0.00001972 | $273.34 |
| 2026-11-07 | $0.00004648 | $0.0000467 | $0.00002003 | $0.00002007 | $278.21 |
| 2026-11-06 | $0.0000462 | $0.00004679 | $0.00004601 | $0.0000465 | $276.19 |
| 2026-11-05 | $0.00004824 | $0.00004834 | $0.00004588 | $0.00004615 | $274.15 |
| 2026-11-04 | $0.00004683 | $0.00004845 | $0.00004577 | $0.00004824 | $286.54 |
| 2026-11-03 | $0.00004684 | $0.00004703 | $0.00004635 | $0.00004686 | $278.35 |
| 2026-11-02 | $0.00004777 | $0.00004794 | $0.0000465 | $0.00004685 | $278.27 |
| 2026-11-01 | $0.00004731 | $0.00004807 | $0.00004719 | $0.00004775 | $283.63 |
| 2026-10-31 | $0.0000472 | $0.00004755 | $0.00004685 | $0.00004712 | $279.92 |
| 2026-10-30 | $0.00004679 | $0.00004826 | $0.00004584 | $0.00004718 | $280.26 |
| 2026-10-29 | $0.00005091 | $0.00005097 | $0.00004631 | $0.00004682 | $278.11 |
| 2026-10-28 | $0.00004989 | $0.00005103 | $0.00004972 | $0.00005087 | $302.16 |
| 2026-10-27 | $0.00004977 | $0.00005043 | $0.00004918 | $0.00004991 | $296.47 |
| 2026-10-26 | $0.00004949 | $0.00004999 | $0.00004914 | $0.00004975 | $295.52 |
| 2026-10-25 | $0.00004951 | $0.00005012 | $0.00004931 | $0.00004947 | $293.87 |
| 2026-10-24 | $0.00019957 | $0.0002 | $0.00004889 | $0.00004955 | $663.69 |
| 2026-10-23 | $0.00019736 | $0.0002024 | $0.00019713 | $0.00019967 | $6.76 |
| 2026-10-22 | $0.00020156 | $0.00020228 | $0.00019611 | $0.00019743 | $6.69 |
| 2026-10-21 | $0.00020016 | $0.00020283 | $0.00019978 | $0.00020151 | $6.83 |
| 2026-10-20 | $0.00019753 | $0.00020055 | $0.00019587 | $0.00020017 | $6.78 |
| 2026-10-19 | $0.00019533 | $0.000198 | $0.000195 | $0.00019751 | $6.69 |
| 2026-10-18 | $0.00019279 | $0.00019522 | $0.00019076 | $0.00019519 | $6.61 |
| 2026-09-13 | $0.00019744 | $0.00019803 | $0.00019373 | $0.00019446 | $6.58 |
| 2026-09-12 | $0.00019724 | $0.00020052 | $0.00019684 | $0.00019747 | $6.68 |
| 2026-09-11 | $0.00019236 | $0.00020073 | $0.00019226 | $0.00019727 | $6.67 |
| 2026-09-10 | $0.00019615 | $0.00019694 | $0.00019138 | $0.00019246 | $6.51 |
| 2026-09-09 | $0.00020414 | $0.00020549 | $0.00019512 | $0.00019617 | $6.64 |
| 2026-09-08 | $0.00020076 | $0.00020632 | $0.00020012 | $0.00020417 | $6.91 |