KCCPAD Historical USD Price
Daily close · May 19, 2025 → Sep 13, 2026Daily price history
Jul 23, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00019744 | $0.00019803 | $0.00019373 | $0.00019446 | $6.58 |
| 2026-09-12 | $0.00019724 | $0.00020052 | $0.00019684 | $0.00019747 | $6.68 |
| 2026-09-11 | $0.00019236 | $0.00020073 | $0.00019226 | $0.00019727 | $6.67 |
| 2026-09-10 | $0.00019615 | $0.00019694 | $0.00019138 | $0.00019246 | $6.51 |
| 2026-09-09 | $0.00020414 | $0.00020549 | $0.00019512 | $0.00019617 | $6.64 |
| 2026-09-08 | $0.00020076 | $0.00020632 | $0.00020012 | $0.00020417 | $6.91 |
| 2026-09-07 | $0.00020421 | $0.00020501 | $0.00019941 | $0.00020087 | $6.79 |
| 2026-09-06 | $0.000208 | $0.00020851 | $0.00020127 | $0.00020423 | $6.91 |
| 2026-09-05 | $0.00019575 | $0.00021152 | $0.00019525 | $0.00020807 | $7.04 |
| 2026-09-04 | $0.00019676 | $0.00019774 | $0.00019263 | $0.00019563 | $6.62 |
| 2026-09-03 | $0.00018693 | $0.00019741 | $0.00018637 | $0.00019676 | $6.66 |
| 2026-09-02 | $0.00018535 | $0.00018707 | $0.00018463 | $0.00018672 | $6.32 |
| 2026-09-01 | $0.00018761 | $0.00018839 | $0.00018336 | $0.00018537 | $6.27 |
| 2026-08-31 | $0.00018574 | $0.00018835 | $0.00018522 | $0.00018756 | $6.34 |
| 2026-08-30 | $0.0001879 | $0.00019085 | $0.00018487 | $0.00018581 | $6.29 |
| 2026-08-29 | $0.00018563 | $0.00018836 | $0.00018554 | $0.00018792 | $11.40 |
| 2026-08-05 | $0.00015917 | $0.00016225 | $0.00015894 | $0.00015929 | $1.89 |
| 2026-08-04 | $0.00015812 | $0.0001596 | $0.00015779 | $0.00015916 | $1.89 |
| 2026-08-03 | $0.00015786 | $0.00015934 | $0.00015611 | $0.00015807 | $1.88 |
| 2026-08-02 | $0.00015434 | $0.00015849 | $0.00015406 | $0.00015781 | $1.87 |
| 2026-08-01 | $0.00015749 | $0.00015895 | $0.00015412 | $0.00015441 | $1.83 |
| 2026-07-31 | $0.00015889 | $0.00015958 | $0.00015676 | $0.00015753 | $1.87 |
| 2026-07-30 | $0.00015348 | $0.00015986 | $0.00015325 | $0.00015897 | $1.89 |
| 2026-07-29 | $0.00015328 | $0.00015381 | $0.00015177 | $0.00015351 | $1.82 |
| 2026-07-28 | $0.00015191 | $0.00015417 | $0.00015113 | $0.00015322 | $1.82 |
| 2026-07-27 | $0.00015434 | $0.00015466 | $0.0001518 | $0.0001519 | $1.80 |
| 2026-07-26 | $0.00015266 | $0.00015459 | $0.00015266 | $0.0001543 | $1.83 |
| 2026-07-25 | $0.00015155 | $0.00015291 | $0.00015134 | $0.00015265 | $1.81 |
| 2026-07-24 | $0.00015222 | $0.00015321 | $0.00014946 | $0.00015153 | $1.80 |
| 2026-07-23 | $0.00015321 | $0.00015349 | $0.00015145 | $0.0001522 | $1.81 |