CurrencyBeacon logo}}

Crypto Rate Dashboard

KCCPAD Price Chart

KCCPAD/USD
$0.000174
0.00%

KCCPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-18 $0.00860566 $0.00875149 $0.00785088 $0.00786734 $383.50
2023-03-17 $0.0073472 $0.00911776 $0.00728241 $0.00858465 $2,530.78
2023-03-16 $0.00683502 $0.00740738 $0.00676784 $0.00734265 $9.20
2023-03-15 $0.00697052 $0.00706085 $0.00672416 $0.00683037 $8.56
2023-03-14 $0.00707987 $0.00723773 $0.00689796 $0.00696895 $341.69
2023-03-13 $0.00660494 $0.0071628 $0.00656826 $0.00706876 $194.05
2023-03-12 $0.00641284 $0.0065966 $0.00630794 $0.0065966 $42.31
2023-03-11 $0.00657367 $0.00665944 $0.00634821 $0.00641085 $78.66
2023-03-10 $0.00657653 $0.00658714 $0.00654953 $0.00656559 $102.30
2023-03-09 $0.00747959 $0.00758069 $0.00710342 $0.00722065 $217.02
2023-03-08 $0.00752824 $0.00763674 $0.00743146 $0.00747079 $224.54
2023-03-07 $0.00749399 $0.0075498 $0.00741547 $0.00752777 $226.25
2023-03-06 $0.00751734 $0.00753779 $0.00739019 $0.00749449 $225.25
2023-03-05 $0.00754112 $0.00761154 $0.00749555 $0.00751617 $225.91
2023-03-04 $0.00755334 $0.00757894 $0.00746284 $0.00753933 $226.60
2023-03-03 $0.00780191 $0.00780461 $0.00749981 $0.00754882 $226.89
2023-03-02 $0.0078759 $0.00789668 $0.00770551 $0.00780033 $234.45
2023-03-01 $0.00753338 $0.00788609 $0.00751924 $0.0078789 $236.81
2023-02-28 $0.00785545 $0.01039478 $0.00708522 $0.00753223 $9,767.78
2023-02-27 $0.00851582 $0.00855789 $0.00829832 $0.00855255 $26.20
2023-02-26 $0.00877032 $0.00880765 $0.00807708 $0.00851615 $1,070.56
2023-02-25 $0.00853531 $0.00876793 $0.00827666 $0.00876793 $383.07
2023-02-24 $0.00953136 $0.00960754 $0.00847404 $0.00852904 $450.86
2023-02-23 $0.00951949 $0.0096351 $0.00941483 $0.00953592 $228.12
2023-02-22 $0.0098015 $0.00981003 $0.00900953 $0.00952812 $1,281.31
2023-02-21 $0.00999175 $0.01003703 $0.00941881 $0.0097926 $790.92
2023-02-20 $0.01087085 $0.0110317 $0.00997607 $0.00998732 $796.76
2023-02-19 $0.009904 $0.01133334 $0.00986681 $0.01086177 $2,714.66
2023-02-18 $0.00790611 $0.01390363 $0.00761105 $0.00991616 $11,316.18
2023-02-17 $0.00765546 $0.00798553 $0.00764244 $0.00791601 $40.81