KEEP Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02544 | $0.02765 | $0.02514 | $0.02758 | $121.87 |
| 2026-09-24 | $0.02651 | $0.02766 | $0.02544 | $0.02544 | $71.89 |
| 2026-09-23 | $0.02566 | $0.02998 | $0.02566 | $0.02651 | $3,731.30 |
| 2026-09-22 | $0.02459 | $0.02549 | $0.0243 | $0.02486 | $763.64 |
| 2026-09-21 | $0.02754 | $0.02754 | $0.02376 | $0.02459 | $3,021.39 |
| 2026-09-20 | $0.02154 | $0.02769 | $0.02092 | $0.02754 | $6,613.82 |
| 2026-09-19 | $0.02133 | $0.02359 | $0.02124 | $0.02154 | $198.26 |
| 2026-09-18 | $0.02139 | $0.0242 | $0.02115 | $0.02133 | $158.87 |
| 2026-09-17 | $0.02097 | $0.02407 | $0.02041 | $0.02139 | $368.71 |
| 2026-09-16 | $0.02121 | $0.02121 | $0.01975 | $0.02097 | $976.81 |
| 2026-09-15 | $0.02294 | $0.02815 | $0.02101 | $0.02121 | $1,670.07 |
| 2026-09-14 | $0.01958 | $0.03099 | $0.01958 | $0.02294 | $5,971.12 |
| 2026-09-13 | $0.01777 | $0.02115 | $0.01777 | $0.01958 | $764.64 |
| 2026-09-12 | $0.01776 | $0.02105 | $0.01776 | $0.01777 | $406.00 |
| 2026-09-11 | $0.01796 | $0.0208 | $0.0177 | $0.01776 | $286.07 |
| 2026-09-10 | $0.01978 | $0.02112 | $0.01796 | $0.01796 | $850.18 |
| 2026-09-09 | $0.02086 | $0.02296 | $0.01978 | $0.01978 | $178.43 |
| 2026-09-08 | $0.01994 | $0.02086 | $0.01973 | $0.02086 | $389.95 |
| 2026-09-07 | $0.01996 | $0.02398 | $0.01936 | $0.01994 | $402.28 |
| 2026-09-06 | $0.02068 | $0.02406 | $0.01996 | $0.01996 | $1,683.26 |
| 2026-09-05 | $0.02091 | $0.02191 | $0.01984 | $0.02068 | $131.27 |
| 2026-09-04 | $0.02102 | $0.02191 | $0.01947 | $0.02091 | $3,821.50 |
| 2026-09-03 | $0.02614 | $0.02711 | $0.02081 | $0.02102 | $4,722.85 |
| 2026-09-02 | $0.01712 | $0.03354 | $0.01712 | $0.02502 | $33,018.19 |
| 2026-09-01 | $0.01612 | $0.01712 | $0.01612 | $0.01712 | $33.27 |
| 2026-08-31 | $0.01717 | $0.01824 | $0.01612 | $0.01612 | $194.47 |
| 2026-08-30 | $0.01747 | $0.01881 | $0.01717 | $0.01717 | $267.79 |
| 2026-08-29 | $0.0177 | $0.01894 | $0.01694 | $0.01747 | $8,332.73 |
| 2026-08-28 | $0.0168 | $0.02165 | $0.01676 | $0.0177 | $12,782.68 |
| 2026-08-27 | $0.01682 | $0.02122 | $0.01664 | $0.01684 | $10,837.41 |