KP3R Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.99747182 | $1.03 | $0.99747182 | $1.02 | $1,788.29 |
| 2026-09-24 | $0.99771023 | $1.00 | $0.97960854 | $0.99742123 | $426.40 |
| 2026-09-23 | $1.02 | $1.03 | $0.98361152 | $0.99762927 | $470.63 |
| 2026-09-22 | $1.03 | $1.03 | $1.01 | $1.02 | $495.24 |
| 2026-09-21 | $0.99238504 | $1.04 | $0.99034364 | $1.03 | $686.04 |
| 2026-09-20 | $0.9865255 | $0.99144274 | $0.9597942 | $0.9909292 | $591.26 |
| 2026-09-19 | $0.98050706 | $0.99928644 | $0.97870245 | $0.98798744 | $288.09 |
| 2026-09-18 | $0.91647165 | $0.99060314 | $0.91353179 | $0.98050174 | $258.49 |
| 2026-09-17 | $0.90814675 | $0.93315165 | $0.90734152 | $0.91716244 | $165.05 |
| 2026-09-16 | $0.90155593 | $0.91193018 | $0.89257958 | $0.90883088 | $550.17 |
| 2026-09-15 | $0.96301751 | $0.96436426 | $0.89640799 | $0.90243323 | $2,040.50 |
| 2026-09-14 | $0.94856605 | $0.99849219 | $0.94621526 | $0.96313076 | $372.06 |
| 2026-09-13 | $0.9713456 | $0.97182815 | $0.94670734 | $0.94823469 | $401.52 |
| 2026-09-12 | $0.96715185 | $0.97829605 | $0.96549351 | $0.97143974 | $224.70 |
| 2026-09-11 | $0.93774785 | $1.01 | $0.93774785 | $0.96739184 | $208.68 |
| 2026-09-10 | $0.9487202 | $0.95436191 | $0.92725409 | $0.93757159 | $258.02 |
| 2026-09-09 | $0.93765481 | $0.97220957 | $0.93765481 | $0.94863998 | $153.77 |
| 2026-09-08 | $0.96042685 | $0.96694038 | $0.70975246 | $0.70975246 | $102.22 |
| 2026-09-07 | $0.97534915 | $0.98188646 | $0.72991004 | $0.96103775 | $276.91 |
| 2026-09-06 | $0.96438461 | $0.9782521 | $0.96032388 | $0.97545693 | $563.10 |
| 2026-09-05 | $0.72981673 | $0.96540119 | $0.70792535 | $0.96486101 | $414.58 |
| 2026-09-04 | $0.97146846 | $0.98296692 | $0.72981673 | $0.72981673 | $196.79 |
| 2026-09-03 | $0.92517187 | $0.97574024 | $0.91990917 | $0.97164777 | $485.78 |
| 2026-09-02 | $0.93416265 | $0.93841959 | $0.91263167 | $0.92461864 | $308.79 |
| 2026-09-01 | $0.95333962 | $0.95915278 | $0.92219954 | $0.93419841 | $666.29 |
| 2026-08-31 | $0.9536127 | $0.97086547 | $0.94863134 | $0.95341603 | $1,568.99 |
| 2026-08-30 | $0.97438397 | $0.99811979 | $0.94775616 | $0.95385088 | $651.10 |
| 2026-08-29 | $0.96874481 | $0.9772605 | $0.96538605 | $0.97465929 | $310.79 |
| 2026-08-28 | $0.99503133 | $1.00 | $0.95931963 | $0.96857392 | $295.53 |
| 2026-08-27 | $0.99503605 | $0.9967125 | $0.70704749 | $0.99499607 | $352.33 |