CurrencyBeacon logo}}

Crypto Rate Dashboard

Keep3rV1 Price Chart

KP3R/USD
$1.20
-0.82%

KP3R Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1,121.90 $1,127.29 $1,055.13 $1,080.85 $11.92M
2021-11-29 $1,185.50 $1,191.78 $1,110.28 $1,123.66 $18.10M
2021-11-28 $1,038.26 $1,308.90 $1,003.77 $1,192.37 $83.79M
2021-11-27 $1,009.01 $1,113.81 $996.38 $1,040.23 $24.44M
2021-11-26 $1,204.30 $1,250.00 $1,009.23 $1,009.23 $23.11M
2021-11-25 $1,224.64 $1,288.39 $1,154.04 $1,204.08 $29.14M
2021-11-24 $1,301.34 $1,334.10 $1,220.75 $1,220.75 $19.48M
2021-11-23 $1,327.45 $1,385.53 $1,221.92 $1,303.45 $39.63M
2021-11-22 $1,236.51 $1,717.36 $1,185.82 $1,331.30 $151.36M
2021-11-21 $1,209.49 $1,259.70 $1,068.05 $1,192.35 $29.39M
2021-11-20 $1,294.17 $1,294.29 $1,144.37 $1,209.42 $26.68M
2021-11-19 $1,264.49 $1,385.11 $1,195.25 $1,293.61 $37.27M
2021-11-18 $1,437.77 $1,538.74 $1,153.02 $1,260.99 $54.31M
2021-11-17 $1,582.57 $1,582.57 $1,380.84 $1,438.47 $48.39M
2021-11-16 $1,641.41 $1,773.24 $1,534.11 $1,586.19 $93.84M
2021-11-15 $1,668.39 $1,927.20 $1,448.14 $1,640.99 $141.54M
2021-11-14 $1,661.00 $1,839.60 $1,440.39 $1,669.92 $113.67M
2021-11-13 $1,530.67 $2,040.80 $1,485.15 $1,661.95 $476.85M
2021-11-12 $1,056.67 $1,514.61 $924.24 $1,514.61 $188.68M
2021-11-11 $1,122.99 $1,397.90 $1,042.53 $1,066.38 $182.63M
2021-11-10 $809.11 $1,339.12 $681.43 $1,124.61 $566.60M
2021-11-09 $444.88 $810.91 $417.70 $810.91 $152.42M
2021-11-08 $357.04 $447.46 $354.39 $442.32 $13.35M
2021-11-07 $337.11 $396.48 $329.68 $357.06 $12.03M
2021-11-06 $328.46 $338.49 $316.22 $337.16 $2.86M
2021-11-05 $330.73 $337.22 $323.12 $328.84 $3.63M
2021-11-04 $359.23 $359.51 $321.37 $330.61 $5.84M
2021-11-03 $370.31 $376.67 $350.46 $358.97 $3.25M
2021-11-02 $365.90 $378.73 $365.79 $370.57 $2.56M
2021-11-01 $366.24 $375.79 $354.68 $367.38 $2.29M