KP3R Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.71604326 | $0.73287162 | $0.70279538 | $0.72177936 | $260.45 |
| 2026-11-08 | $0.75500407 | $0.75699159 | $0.71165181 | $0.71599447 | $113.50 |
| 2026-11-07 | $0.75638872 | $0.76020206 | $0.75056791 | $0.75501581 | $106.60 |
| 2026-11-06 | $0.75896648 | $0.76645929 | $0.7490548 | $0.75648887 | $234.15 |
| 2026-11-05 | $0.82621889 | $0.82948241 | $0.74915781 | $0.75795647 | $498.01 |
| 2026-11-04 | $0.78347701 | $0.83997677 | $0.76745543 | $0.8263617 | $194.83 |
| 2026-11-03 | $0.78794515 | $0.79165837 | $0.77737308 | $0.78400878 | $957.14 |
| 2026-11-02 | $0.79813473 | $0.80837464 | $0.78293262 | $0.78792779 | $146.37 |
| 2026-11-01 | $0.78781412 | $0.79602275 | $0.78368568 | $0.79602275 | $265.14 |
| 2026-10-31 | $0.77867682 | $0.7857551 | $0.77373974 | $0.78231945 | $64.54 |
| 2026-10-30 | $0.78130774 | $0.78180349 | $0.75902638 | $0.77853993 | $379.50 |
| 2026-10-29 | $0.82586316 | $0.83077939 | $0.78102659 | $0.78102659 | $111.53 |
| 2026-10-28 | $0.82210415 | $0.83319136 | $0.814541 | $0.82552077 | $138.19 |
| 2026-10-27 | $0.80686938 | $0.82577844 | $0.79855191 | $0.82284616 | $160.19 |
| 2026-10-26 | $0.80920065 | $0.8129456 | $0.79735443 | $0.80672346 | $309.89 |
| 2026-10-25 | $0.82680639 | $0.83110614 | $0.8053618 | $0.80927577 | $278.06 |
| 2026-10-24 | $0.83521675 | $0.83525481 | $0.79753088 | $0.82759788 | $208.94 |
| 2026-10-23 | $0.83971039 | $0.8498888 | $0.82532803 | $0.83544832 | $409.25 |
| 2026-10-22 | $0.87920685 | $0.88176099 | $0.83356083 | $0.84043808 | $168.51 |
| 2026-10-21 | $0.86952788 | $0.89545745 | $0.86627305 | $0.87879849 | $392.42 |
| 2026-10-20 | $0.86714216 | $0.88990576 | $0.85698041 | $0.87013615 | $1,594.87 |
| 2026-10-19 | $0.88508785 | $0.89118555 | $0.86347 | $0.86714633 | $378.21 |
| 2026-10-18 | $0.86838072 | $0.88500635 | $0.84087298 | $0.88500635 | $221.90 |
| 2026-10-17 | $0.87400984 | $0.88351469 | $0.85846848 | $0.86863826 | $124.10 |
| 2026-10-16 | $0.8812202 | $0.89791526 | $0.86459465 | $0.87425719 | $197.29 |
| 2026-10-15 | $0.8754059 | $0.88912487 | $0.84067995 | $0.88155828 | $284.15 |
| 2026-10-14 | $0.91825204 | $0.92619594 | $0.87072516 | $0.87424289 | $228.88 |
| 2026-10-13 | $0.8853482 | $0.92667369 | $0.87464955 | $0.91802402 | $302.03 |
| 2026-10-12 | $0.91724621 | $0.93076971 | $0.8844036 | $0.88444879 | $373.04 |
| 2026-10-11 | $0.91129059 | $0.9234192 | $0.90248952 | $0.91747461 | $288.90 |