CurrencyBeacon logo}}

Crypto Rate Dashboard

Keep4r Price Chart

KP4R/USD
$0.208144
-1.82%

KP4R Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $13.85 $13.99 $9.44 $9.65 $1,193.27
2021-11-29 $8.14 $13.99 $8.12 $13.83 $1,237.83
2021-11-28 $9.99 $15.05 $7.58 $8.12 $2,086.53
2021-11-27 $8.47 $10.90 $7.49 $9.99 $1,072.44
2021-11-26 $10.18 $11.69 $8.41 $8.51 $5,647.94
2021-11-25 $10.54 $11.70 $8.75 $10.39 $1,441.26
2021-11-24 $11.85 $11.97 $7.89 $10.52 $942.13
2021-11-23 $9.46 $11.98 $8.61 $11.69 $3,406.53
2021-11-22 $8.67 $12.00 $7.87 $9.37 $1,703.38
2021-11-21 $11.13 $11.16 $8.60 $8.68 $3,118.89
2021-11-20 $8.20 $11.18 $8.15 $11.06 $1,249.15
2021-11-19 $7.43 $10.00 $7.38 $8.18 $6,219.93
2021-11-18 $11.81 $16.71 $7.35 $7.40 $5,593.45
2021-11-17 $7.87 $12.87 $7.76 $11.73 $3,582.13
2021-11-16 $12.71 $12.71 $7.68 $7.87 $4,438.74
2021-11-15 $8.95 $13.00 $8.95 $12.71 $1,943.36
2021-11-14 $9.43 $11.35 $8.82 $8.94 $10,390.42
2021-11-13 $16.79 $21.42 $8.81 $9.43 $25,655.10
2021-11-12 $13.15 $24.95 $12.29 $16.72 $3,004.60
2021-11-11 $8.58 $19.89 $8.50 $12.78 $2,964.20
2021-11-10 $7.52 $9.67 $7.46 $8.58 $8,384.61
2021-11-09 $5.19 $7.62 $5.19 $7.60 $1,705.53
2021-11-08 $5.25 $7.59 $4.94 $5.30 $1,651.69
2021-11-07 $4.24 $7.86 $4.21 $5.38 $2,815.20
2021-11-06 $5.02 $7.43 $4.00 $4.25 $1,009.96
2021-11-05 $5.54 $5.55 $4.94 $4.97 $1,194.85
2021-11-04 $6.20 $7.42 $4.22 $5.55 $1,424.73
2021-11-03 $6.33 $8.03 $6.01 $6.13 $1,139.31
2021-11-02 $5.94 $7.95 $5.02 $6.22 $1,511.17
2021-11-01 $5.99 $8.00 $4.01 $5.90 $1,293.23