KP4R Historical USD Price
Daily close · Feb 1, 2025 → Sep 24, 2026Daily price history
Apr 29, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.24346727 | $0.24473896 | $0.23904999 | $0.24369159 | $12.10 |
| 2026-09-23 | $0.24946303 | $0.25263037 | $0.24013439 | $0.24344751 | $12.09 |
| 2026-09-22 | $0.25146233 | $0.25155309 | $0.24654935 | $0.24958313 | $12.40 |
| 2026-09-21 | $0.24015968 | $0.25394643 | $0.24015968 | $0.25166107 | $12.50 |
| 2026-09-20 | $0.2384139 | $0.23981405 | $0.23307582 | $0.23981186 | $11.91 |
| 2026-09-19 | $0.23679103 | $0.24062722 | $0.23635522 | $0.23876721 | $11.86 |
| 2026-09-18 | $0.2218949 | $0.2395581 | $0.2211831 | $0.23678975 | $11.76 |
| 2026-09-17 | $0.21917516 | $0.22498798 | $0.21898768 | $0.22206215 | $11.03 |
| 2026-09-16 | $0.21743103 | $0.21992872 | $0.21526582 | $0.21934281 | $10.90 |
| 2026-09-15 | $0.22802633 | $0.22834522 | $0.21454807 | $0.21764264 | $10.81 |
| 2026-09-14 | $0.22459906 | $0.23642044 | $0.22404244 | $0.22805315 | $11.33 |
| 2026-09-13 | $0.22899084 | $0.2291046 | $0.22368391 | $0.2245206 | $11.15 |
| 2026-09-12 | $0.22800218 | $0.23062938 | $0.22761123 | $0.22901303 | $11.38 |
| 2026-09-11 | $0.23013178 | $0.23027634 | $0.22764269 | $0.22805876 | $11.33 |
| 2026-05-14 | $0.20578201 | $0.21117059 | $0.20421731 | $0.20799115 | $41.60 |
| 2026-05-13 | $0.20720424 | $0.21159072 | $0.20375034 | $0.20571976 | $41.14 |
| 2026-05-12 | $0.21312941 | $0.2131454 | $0.20574811 | $0.2072052 | $41.44 |
| 2026-05-11 | $0.21605102 | $0.21605102 | $0.21039815 | $0.21320028 | $42.64 |
| 2026-05-10 | $0.21197375 | $0.21678224 | $0.21106749 | $0.21601812 | $43.20 |
| 2026-05-09 | $0.21009924 | $0.21288386 | $0.20978041 | $0.21202807 | $42.41 |
| 2026-05-08 | $0.20872337 | $0.21132539 | $0.20663616 | $0.2101262 | $42.03 |
| 2026-05-07 | $0.21417625 | $0.21420881 | $0.2078904 | $0.20873354 | $41.75 |
| 2026-05-06 | $0.21509299 | $0.22053251 | $0.21317331 | $0.21414245 | $42.83 |
| 2026-05-05 | $0.2138043 | $0.21829415 | $0.2138043 | $0.21512107 | $43.02 |
| 2026-05-04 | $0.21156303 | $0.2180532 | $0.21053088 | $0.21377227 | $42.75 |
| 2026-05-03 | $0.21107395 | $0.21400135 | $0.20936193 | $0.2116928 | $42.34 |
| 2026-05-02 | $0.20912455 | $0.21265956 | $0.20895486 | $0.21103563 | $42.21 |
| 2026-05-01 | $0.20562632 | $0.21144331 | $0.20562632 | $0.20896534 | $41.79 |
| 2026-04-30 | $0.20705728 | $0.20911954 | $0.20527373 | $0.20570344 | $41.14 |
| 2026-04-29 | $0.21036761 | $0.21544068 | $0.20443202 | $0.20717244 | $12.40 |