KP4R Historical USD Price
Daily close · May 22, 2025 → Nov 10, 2026Daily price history
Oct 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.19087487 | $0.19093244 | $0.18026031 | $0.18345538 | $5.49 |
| 2026-11-09 | $0.18994779 | $0.19293674 | $0.18671908 | $0.19083037 | $5.71 |
| 2026-11-08 | $0.2002396 | $0.20077886 | $0.18878285 | $0.18993484 | $5.68 |
| 2026-11-07 | $0.20022875 | $0.20126851 | $0.19905516 | $0.20024336 | $5.99 |
| 2026-11-06 | $0.20024831 | $0.20114834 | $0.19809242 | $0.20025519 | $5.99 |
| 2026-11-05 | $0.21691282 | $0.21778025 | $0.19766443 | $0.19998267 | $5.99 |
| 2026-11-04 | $0.20375802 | $0.21847529 | $0.19959131 | $0.21695691 | $6.49 |
| 2026-11-03 | $0.20157202 | $0.20589403 | $0.20061998 | $0.20389632 | $6.10 |
| 2026-11-02 | $0.20405811 | $0.20667614 | $0.20028972 | $0.20156758 | $6.03 |
| 2026-11-01 | $0.2030887 | $0.20353881 | $0.20158314 | $0.20351814 | $6.09 |
| 2026-10-31 | $0.20081948 | $0.20255791 | $0.20014662 | $0.20167225 | $6.04 |
| 2026-10-30 | $0.20116024 | $0.20157855 | $0.19817028 | $0.20078418 | $6.01 |
| 2026-10-19 | $0.21694332 | $0.2200603 | $0.21518963 | $0.21662936 | $64.63 |
| 2026-10-18 | $0.21609679 | $0.21846634 | $0.20979436 | $0.21692334 | $64.72 |
| 2026-10-17 | $0.21798006 | $0.21960236 | $0.21363099 | $0.21616668 | $64.49 |
| 2026-10-16 | $0.21977799 | $0.22394213 | $0.21563189 | $0.21804175 | $65.05 |
| 2026-10-15 | $0.21797391 | $0.22174943 | $0.20966717 | $0.21986231 | $65.59 |
| 2026-10-14 | $0.22488539 | $0.22736486 | $0.21670546 | $0.21768433 | $64.94 |
| 2026-10-13 | $0.22035194 | $0.22829629 | $0.21768918 | $0.2248213 | $67.07 |
| 2026-10-12 | $0.22824436 | $0.23168652 | $0.22011684 | $0.22012808 | $65.67 |
| 2026-10-11 | $0.22555051 | $0.22978043 | $0.22483938 | $0.2283012 | $68.11 |
| 2026-10-10 | $0.22382443 | $0.226605 | $0.22371123 | $0.22552512 | $67.28 |
| 2026-10-09 | $0.22285412 | $0.22574233 | $0.22239699 | $0.22386454 | $66.79 |
| 2026-10-08 | $0.23159871 | $0.23258624 | $0.2169358 | $0.22255984 | $66.40 |
| 2026-10-07 | $0.24271784 | $0.2428936 | $0.22897255 | $0.23160691 | $69.10 |
| 2026-10-06 | $0.24394131 | $0.24507927 | $0.24155399 | $0.24280688 | $72.44 |
| 2026-10-05 | $0.24682328 | $0.24773154 | $0.24154508 | $0.24405475 | $72.81 |
| 2026-10-04 | $0.24325769 | $0.24759555 | $0.24323763 | $0.24684201 | $7.39 |
| 2026-10-03 | $0.241485 | $0.2434376 | $0.24136958 | $0.24326502 | $7.28 |
| 2026-10-02 | $0.24486581 | $0.25035112 | $0.24028455 | $0.24161819 | $7.23 |