CurrencyBeacon logo}}

Crypto Rate Dashboard

Keeps Coin Price Chart

KVERSE/USD
$0.000001
0.00%

KVERSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.00048955 $0.0005168 $0.00048955 $0.000495 $40.48
2023-09-30 $0.00050125 $0.00050125 $0.00048955 $0.00048955 $44.99
2023-09-29 $0.0005013 $0.0005173 $0.00050125 $0.00050125 $84.73
2023-09-28 $0.00050075 $0.00050135 $0.00050075 $0.0005013 $120.16
2023-09-27 $0.00051125 $0.0005673 $0.00049855 $0.00050075 $402.36
2023-09-25 $0.0004019 $0.00061245 $0.0004019 $0.0005947 $617.44
2023-09-24 $0.00071865 $0.00094 $0.0004001 $0.0004019 $2,016.73
2023-09-23 $0.00071865 $0.00071865 $0.00071865 $0.00071865 $16.88
2023-09-22 $0.00071875 $0.00071875 $0.00071865 $0.00071865 $65.81
2023-09-21 $0.0007 $0.00071875 $0.0007 $0.00071875 $16.89
2023-09-20 $0.0007 $0.0007 $0.0007 $0.0007 $16.45
2023-09-19 $0.0007 $0.0007 $0.0007 $0.0007 $16.45
2023-09-18 $0.00070985 $0.00071935 $0.0007 $0.0007 $57.22
2023-09-17 $0.00070985 $0.00070985 $0.00070985 $0.00070985 $16.68
2023-09-16 $0.0007 $0.000715 $0.0006505 $0.00070985 $82.84
2023-09-15 $0.0008343 $0.0008343 $0.0007 $0.0007 $39.01
2023-09-14 $0.00071 $0.00083495 $0.00071 $0.0008343 $35.29
2023-09-13 $0.00089075 $0.00089075 $0.0006901 $0.00071 $418.92
2023-09-12 $0.00078175 $0.00078175 $0.00078175 $0.00078175 $49.25
2023-09-11 $0.00087565 $0.00087565 $0.00078165 $0.00078175 $49.17
2023-09-10 $0.00087565 $0.00091465 $0.00087565 $0.00087565 $99.04
2023-09-09 $0.0008753 $0.00087565 $0.0008753 $0.00087565 $89.76
2023-09-08 $0.000782 $0.00094055 $0.000782 $0.0008753 $171.39
2023-09-07 $0.0008332 $0.00086705 $0.00078145 $0.000782 $395.90
2023-09-06 $0.000782 $0.0008332 $0.000782 $0.0008332 $1,320.90
2023-09-05 $0.00081075 $0.00081075 $0.000782 $0.000782 $164.18
2023-09-04 $0.00079325 $0.0008296 $0.0007932 $0.00082925 $140.72
2023-09-03 $0.000825 $0.000896 $0.00079325 $0.00079325 $119.36
2023-09-02 $0.000796 $0.001088 $0.000796 $0.000825 $38.46
2023-09-01 $0.00078075 $0.000796 $0.00078075 $0.000796 $102.31