KPC Historical USD Price
Daily close · Jan 12, 2025 → Jul 4, 2026Daily price history
Jun 5, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-07-03 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-07-02 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-07-01 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-06-30 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-06-29 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-06-28 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-06-27 | $0.000119 | $0.00014 | $0.000066 | $0.000066 | $6,283.61 |
| 2026-06-26 | $0.000145 | $0.000171 | $0.000109 | $0.000125 | $12,086.11 |
| 2026-06-25 | $0.000585 | $0.000789 | $0.000114 | $0.000146 | $5,743.56 |
| 2026-06-24 | $0.001799 | $0.001809 | $0.000521 | $0.000585 | $7,416.73 |
| 2026-06-23 | $0.001799 | $0.001807 | $0.001754 | $0.0018 | $31,178.70 |
| 2026-06-22 | $0.001808 | $0.001811 | $0.001796 | $0.001799 | $26,984.08 |
| 2026-06-21 | $0.001814 | $0.001818 | $0.001808 | $0.00181 | $31,311.37 |
| 2026-06-20 | $0.001806 | $0.001814 | $0.001804 | $0.001814 | $32,441.72 |
| 2026-06-19 | $0.001803 | $0.001809 | $0.001802 | $0.001808 | $30,464.13 |
| 2026-06-18 | $0.00181 | $0.001814 | $0.001802 | $0.001806 | $30,322.06 |
| 2026-06-17 | $0.00181 | $0.001814 | $0.001806 | $0.001811 | $32,216.51 |
| 2026-06-16 | $0.001809 | $0.001812 | $0.001801 | $0.001811 | $31,920.36 |
| 2026-06-15 | $0.001806 | $0.001812 | $0.001806 | $0.001811 | $32,275.46 |
| 2026-06-14 | $0.001809 | $0.001812 | $0.001809 | $0.001812 | $31,392.96 |
| 2026-06-13 | $0.001814 | $0.001818 | $0.001809 | $0.00181 | $32,373.27 |
| 2026-06-12 | $0.001804 | $0.001818 | $0.0018 | $0.001817 | $32,445.52 |
| 2026-06-11 | $0.001798 | $0.001818 | $0.001789 | $0.001812 | $31,831.73 |
| 2026-06-10 | $0.001815 | $0.001817 | $0.001796 | $0.001797 | $30,349.74 |
| 2026-06-09 | $0.001816 | $0.001818 | $0.001813 | $0.001816 | $32,040.72 |
| 2026-06-08 | $0.001806 | $0.001818 | $0.001805 | $0.001817 | $24,586.02 |
| 2026-06-07 | $0.001805 | $0.001808 | $0.001805 | $0.001808 | $24,571.30 |
| 2026-06-06 | $0.001806 | $0.001808 | $0.001805 | $0.001806 | $24,663.30 |
| 2026-06-05 | $0.001796 | $0.001816 | $0.001796 | $0.00181 | $26,890.01 |