KEEPs Coin Price Chart - CurrencyBeacon

KPC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-03	$0.00626	$0.00662	$0.00585	$0.00632	$14,136.27
2023-03-02	$0.00841	$0.00841	$0.00611	$0.00628	$14,903.70
2023-03-01	$0.0065	$0.00875	$0.00602	$0.00812	$16,870.63
2023-02-28	$0.00709	$0.0079	$0.00622	$0.0066	$13,606.76
2023-02-27	$0.00723	$0.0076	$0.00703	$0.00719	$14,668.90
2023-02-26	$0.00869	$0.00884	$0.0072	$0.00733	$15,697.93
2023-02-25	$0.00841	$0.00919	$0.00818	$0.0086	$14,096.62
2023-02-24	$0.0097	$0.00982	$0.00839	$0.00851	$13,802.26
2023-02-23	$0.00915	$0.01013	$0.00915	$0.00971	$10,862.38
2023-02-22	$0.00997	$0.01	$0.00914	$0.00915	$8,531.80
2023-02-21	$0.00873	$0.01034	$0.00872	$0.00977	$15,014.11
2023-02-20	$0.00877	$0.00917	$0.00863	$0.00885	$15,093.54
2023-02-19	$0.00866	$0.00909	$0.00821	$0.0089	$13,941.46
2023-02-18	$0.00859	$0.00938	$0.00857	$0.00866	$15,004.13
2023-02-17	$0.00862	$0.00944	$0.0084	$0.0087	$13,383.84
2023-02-16	$0.0102	$0.01054	$0.00849	$0.00851	$13,233.64
2023-02-15	$0.0097	$0.01079	$0.0097	$0.0102	$13,964.68
2023-02-14	$0.0096	$0.0102	$0.00941	$0.0098	$13,226.15
2023-02-13	$0.00912	$0.01019	$0.00902	$0.0096	$12,819.55
2023-02-12	$0.0106	$0.0111	$0.0081	$0.00941	$15,984.08
2023-02-11	$0.0106	$0.012	$0.0105	$0.0106	$14,186.51
2023-02-10	$0.01077	$0.01194	$0.00961	$0.0106	$13,873.36
2023-02-09	$0.01129	$0.0118	$0.0096	$0.01077	$15,964.80
2023-02-08	$0.0114	$0.0118	$0.0111	$0.01129	$15,388.97
2023-02-07	$0.0126	$0.0127	$0.0111	$0.0114	$15,715.88
2023-02-06	$0.0116	$0.0128	$0.0114	$0.0126	$17,870.31
2023-02-05	$0.0117	$0.0117	$0.0111	$0.0116	$16,800.24
2023-02-04	$0.0113	$0.0127	$0.0112	$0.0114	$17,859.00
2023-02-03	$0.0112	$0.0116	$0.0104	$0.0114	$16,337.23
2023-02-02	$0.0112	$0.0115	$0.0105	$0.0111	$14,507.23