KTA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0496556 | $0.05017763 | $0.04780372 | $0.04890688 | $411,999.65 |
| 2026-11-08 | $0.05278318 | $0.05299544 | $0.0496676 | $0.05002958 | $396,193.44 |
| 2026-11-07 | $0.05238614 | $0.05325816 | $0.05207581 | $0.05276955 | $409,663.42 |
| 2026-11-06 | $0.05280165 | $0.05308476 | $0.05155156 | $0.05241759 | $440,699.48 |
| 2026-11-05 | $0.0606288 | $0.06068578 | $0.05155056 | $0.052742 | $372,895.76 |
| 2026-11-04 | $0.05574338 | $0.06087023 | $0.05429265 | $0.06053456 | $412,064.35 |
| 2026-11-03 | $0.05793878 | $0.05797663 | $0.05432872 | $0.05586872 | $466,034.35 |
| 2026-11-02 | $0.0596036 | $0.0605577 | $0.05768344 | $0.05797978 | $368,816.01 |
| 2026-11-01 | $0.05982188 | $0.06055876 | $0.05883036 | $0.05939612 | $329,922.20 |
| 2026-10-31 | $0.06019672 | $0.06036764 | $0.05911579 | $0.05945455 | $318,818.74 |
| 2026-10-30 | $0.05959915 | $0.06175464 | $0.0575363 | $0.06008812 | $442,763.81 |
| 2026-10-29 | $0.06085205 | $0.06334714 | $0.05947769 | $0.05980623 | $436,323.68 |
| 2026-10-28 | $0.06301667 | $0.0653435 | $0.06050181 | $0.0608351 | $409,543.71 |
| 2026-10-27 | $0.06548075 | $0.0658668 | $0.0606163 | $0.06327424 | $487,497.11 |
| 2026-10-26 | $0.06680823 | $0.06780385 | $0.065063 | $0.0654519 | $375,644.92 |
| 2026-10-25 | $0.06858169 | $0.06901301 | $0.06644829 | $0.06652535 | $346,848.48 |
| 2026-10-24 | $0.06901916 | $0.0698006 | $0.06680395 | $0.06849263 | $413,471.07 |
| 2026-10-23 | $0.06925938 | $0.07069817 | $0.06884125 | $0.06917627 | $383,854.96 |
| 2026-10-22 | $0.0714634 | $0.07151568 | $0.06857238 | $0.0692732 | $383,011.77 |
| 2026-10-21 | $0.07074253 | $0.07226569 | $0.07016429 | $0.07143238 | $371,296.28 |
| 2026-10-20 | $0.07134164 | $0.07187308 | $0.068747 | $0.07069477 | $490,305.85 |
| 2026-10-19 | $0.0728353 | $0.07351678 | $0.0703416 | $0.07134041 | $430,544.36 |
| 2026-10-18 | $0.0724686 | $0.07441667 | $0.06975328 | $0.07288456 | $478,036.93 |
| 2026-10-17 | $0.07097823 | $0.07363656 | $0.07046348 | $0.07243855 | $418,008.80 |
| 2026-10-16 | $0.06984689 | $0.07201469 | $0.06920215 | $0.07068143 | $437,362.19 |
| 2026-10-15 | $0.06946235 | $0.0700076 | $0.06660868 | $0.06971358 | $493,882.96 |
| 2026-10-14 | $0.07034542 | $0.07316888 | $0.06918752 | $0.069247 | $420,055.06 |
| 2026-10-13 | $0.06613382 | $0.07138612 | $0.0651698 | $0.07033072 | $486,013.80 |
| 2026-10-12 | $0.06759798 | $0.0690428 | $0.06616285 | $0.06623636 | $384,861.29 |
| 2026-10-11 | $0.07044179 | $0.07054048 | $0.06666484 | $0.06750032 | $398,288.50 |