KTA Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.07888211 | $0.08065593 | $0.07730027 | $0.08034633 | $469,652.64 |
| 2026-09-23 | $0.08556885 | $0.08618304 | $0.07756578 | $0.078727 | $589,098.25 |
| 2026-09-22 | $0.08822132 | $0.08897922 | $0.08441889 | $0.08556222 | $487,844.93 |
| 2026-09-21 | $0.08709628 | $0.09038244 | $0.08469112 | $0.0882388 | $570,230.23 |
| 2026-09-20 | $0.08752662 | $0.08757727 | $0.08220639 | $0.08682448 | $502,731.85 |
| 2026-09-19 | $0.09106942 | $0.09184688 | $0.08770909 | $0.08784873 | $451,958.66 |
| 2026-09-18 | $0.09066756 | $0.09221404 | $0.08766753 | $0.09097404 | $558,149.89 |
| 2026-09-17 | $0.08221572 | $0.09088484 | $0.08173112 | $0.09082244 | $535,929.97 |
| 2026-09-16 | $0.07958006 | $0.08371077 | $0.07957 | $0.08221015 | $562,475.64 |
| 2026-09-15 | $0.08906837 | $0.08924774 | $0.07694971 | $0.07966035 | $609,287.80 |
| 2026-09-14 | $0.09056804 | $0.09216056 | $0.08783713 | $0.08913037 | $482,840.67 |
| 2026-09-13 | $0.09896984 | $0.0992431 | $0.0904869 | $0.09066036 | $552,153.81 |
| 2026-09-12 | $0.08973925 | $0.10081011 | $0.08973925 | $0.09881148 | $635,277.13 |
| 2026-09-11 | $0.08355873 | $0.09838544 | $0.08355873 | $0.08966268 | $859,852.45 |
| 2026-09-10 | $0.08480678 | $0.08598467 | $0.08126009 | $0.08368491 | $461,155.58 |
| 2026-09-09 | $0.07766336 | $0.09087539 | $0.07766336 | $0.08469156 | $954,705.50 |
| 2026-09-08 | $0.07455022 | $0.0782105 | $0.07423011 | $0.0776269 | $491,721.91 |
| 2026-09-07 | $0.07772164 | $0.07828546 | $0.07118748 | $0.07463656 | $441,185.40 |
| 2026-09-06 | $0.07392047 | $0.07852082 | $0.07388256 | $0.07772682 | $671,411.67 |
| 2026-09-05 | $0.06851892 | $0.07390677 | $0.06851892 | $0.07381101 | $515,885.24 |
| 2026-09-04 | $0.0735591 | $0.0735591 | $0.06646038 | $0.06877107 | $560,163.60 |
| 2026-09-03 | $0.07046059 | $0.07597836 | $0.07014191 | $0.07360318 | $413,406.71 |
| 2026-09-02 | $0.07211267 | $0.07286396 | $0.06934381 | $0.07042067 | $500,685.18 |
| 2026-09-01 | $0.08480233 | $0.08480233 | $0.071616 | $0.07193822 | $875,313.98 |
| 2026-08-31 | $0.06897485 | $0.0962923 | $0.0668858 | $0.0855056 | $1.68M |
| 2026-08-30 | $0.07134325 | $0.07239222 | $0.06874967 | $0.06885618 | $363,760.51 |
| 2026-08-29 | $0.07372044 | $0.07452691 | $0.07037061 | $0.07141342 | $353,998.30 |
| 2026-08-28 | $0.07546845 | $0.07546845 | $0.06814974 | $0.07380425 | $605,867.82 |
| 2026-08-27 | $0.07461727 | $0.07913882 | $0.07365711 | $0.07566612 | $416,508.56 |
| 2026-08-26 | $0.06992596 | $0.07653494 | $0.06979525 | $0.0744149 | $464,446.71 |