$KEI Historical USD Price
Daily close · Sep 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $662.89 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $662.06 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $661.40 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $678.07 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $683.71 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $651.52 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $648.68 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $643.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $603.30 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $595.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $591.29 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $619.57 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $609.98 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $622.18 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $619.59 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $12.01 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $12.16 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $12.24 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $12.27 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $7.97 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $7.89 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $8.06 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $7.68 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.90 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.97 |