$KEI Historical USD Price
Daily close · Oct 17, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $4.04 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $22.62 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $9.10 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $15.62 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $24.60 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $22.19 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $19.67 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $15.34 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $18.34 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $18.26 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $3.30 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.86 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.84 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.77 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.78 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $4.81 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.89 |