KEK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $155.56 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $199.42 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $8.51 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $3.33 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $59.11 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $58.62 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $230.71 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.38 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $114.72 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $205.16 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $49.90 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $6.36 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $77.77 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $50.97 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $143.40 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $155.85 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $156.31 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $304.62 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2,264.02 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $26.68 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $258.09 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4,957.15 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1,292.99 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $35.86 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $19.50 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $27.96 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $10.45 |