KM Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0007845 | $0.0008035 | $0.0007662 | $0.0008035 | $10,429.32 |
| 2026-09-23 | $0.000805 | $0.0008087 | $0.0007489 | $0.0007834 | $10,507.54 |
| 2026-09-22 | $0.0007376 | $0.0008092 | $0.0007074 | $0.0008054 | $11,086.84 |
| 2026-09-21 | $0.000727 | $0.0007832 | $0.0007248 | $0.0007549 | $10,570.66 |
| 2026-09-20 | $0.0007063 | $0.0007254 | $0.0006836 | $0.0007253 | $10,165.46 |
| 2026-09-19 | $0.0007286 | $0.0007354 | $0.0007013 | $0.000707 | $10,171.11 |
| 2026-09-18 | $0.0006518 | $0.0007386 | $0.0006487 | $0.0007298 | $10,098.91 |
| 2026-09-17 | $0.000632 | $0.0006535 | $0.000632 | $0.000651 | $8,947.60 |
| 2026-09-16 | $0.000623 | $0.0006352 | $0.000619 | $0.000633 | $9,353.66 |
| 2026-09-15 | $0.0006598 | $0.0006604 | $0.0006197 | $0.0006244 | $10,820.49 |
| 2026-09-14 | $0.0006368 | $0.0006737 | $0.000636 | $0.00066 | $9,944.47 |
| 2026-09-13 | $0.0006622 | $0.0006654 | $0.0006371 | $0.0006371 | $8,584.00 |
| 2026-09-12 | $0.000721 | $0.0007211 | $0.0006297 | $0.0006619 | $9,710.61 |
| 2026-09-11 | $0.0006962 | $0.0007389 | $0.0006941 | $0.0007198 | $9,921.27 |
| 2026-09-10 | $0.0007226 | $0.0007254 | $0.0006962 | $0.000697 | $10,243.16 |
| 2026-09-09 | $0.0007182 | $0.0007513 | $0.0007175 | $0.0007234 | $11,448.59 |
| 2026-09-08 | $0.0007181 | $0.0007257 | $0.0007081 | $0.0007173 | $9,833.12 |
| 2026-09-07 | $0.0007572 | $0.0007599 | $0.0007156 | $0.0007189 | $9,968.11 |
| 2026-09-06 | $0.0007605 | $0.0007802 | $0.0007477 | $0.0007574 | $10,285.55 |
| 2026-09-05 | $0.0007439 | $0.0007666 | $0.0007418 | $0.0007606 | $10,255.79 |
| 2026-09-04 | $0.0007612 | $0.0007659 | $0.0007332 | $0.0007442 | $10,502.91 |
| 2026-09-03 | $0.0007239 | $0.0007733 | $0.0007181 | $0.0007616 | $9,845.92 |
| 2026-09-02 | $0.000723 | $0.0007288 | $0.0007082 | $0.0007237 | $9,742.04 |
| 2026-09-01 | $0.0007486 | $0.0007575 | $0.0007135 | $0.0007237 | $10,081.60 |
| 2026-08-31 | $0.0007107 | $0.0007581 | $0.0007039 | $0.0007489 | $9,817.82 |
| 2026-08-30 | $0.0007341 | $0.0007493 | $0.0007055 | $0.0007116 | $10,136.58 |
| 2026-08-29 | $0.0007242 | $0.0007369 | $0.0007177 | $0.0007357 | $9,762.40 |
| 2026-08-28 | $0.0007831 | $0.0007875 | $0.0007179 | $0.000723 | $10,116.74 |
| 2026-08-27 | $0.0007439 | $0.0007904 | $0.0007318 | $0.0007836 | $10,573.62 |
| 2026-08-26 | $0.0007329 | $0.0007434 | $0.0006945 | $0.0007434 | $10,075.20 |