KM Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000393 | $0.0000393 | $0.0000364 | $0.0000371 | $844.27 |
| 2026-11-09 | $0.0000404 | $0.0000411 | $0.0000383 | $0.0000392 | $862.30 |
| 2026-11-08 | $0.0000413 | $0.0000421 | $0.00004 | $0.0000405 | $918.69 |
| 2026-11-07 | $0.0000375 | $0.0000416 | $0.0000374 | $0.0000411 | $887.10 |
| 2026-11-06 | $0.0000358 | $0.0000379 | $0.0000335 | $0.0000376 | $780.99 |
| 2026-11-05 | $0.000045 | $0.0000458 | $0.0000347 | $0.0000357 | $885.08 |
| 2026-11-04 | $0.000044 | $0.0000461 | $0.0000427 | $0.0000451 | $945.67 |
| 2026-11-03 | $0.0000433 | $0.0000445 | $0.0000429 | $0.0000442 | $970.75 |
| 2026-11-02 | $0.000045 | $0.0000455 | $0.0000428 | $0.0000433 | $969.31 |
| 2026-11-01 | $0.0000448 | $0.0000452 | $0.0000443 | $0.0000449 | $1,000.58 |
| 2026-10-31 | $0.0000463 | $0.0000468 | $0.0000441 | $0.0000441 | $1,020.65 |
| 2026-10-30 | $0.0000446 | $0.0000465 | $0.0000429 | $0.0000464 | $1,018.09 |
| 2026-10-29 | $0.0000476 | $0.0000482 | $0.0000446 | $0.0000446 | $1,053.32 |
| 2026-10-28 | $0.0000404 | $0.0000485 | $0.0000401 | $0.0000477 | $981.98 |
| 2026-10-27 | $0.0000409 | $0.000041 | $0.0000398 | $0.0000404 | $905.16 |
| 2026-10-26 | $0.000039 | $0.0000423 | $0.000038 | $0.0000409 | $883.27 |
| 2026-10-25 | $0.0000385 | $0.0000434 | $0.0000369 | $0.0000391 | $597.08 |
| 2026-10-24 | $0.0003066 | $0.0003066 | $0.0000358 | $0.0000385 | $4,386.41 |
| 2026-10-23 | $0.0003015 | $0.0003196 | $0.0003015 | $0.0003064 | $5,077.97 |
| 2026-10-22 | $0.0003181 | $0.0003191 | $0.0002998 | $0.0003014 | $5,360.78 |
| 2026-10-21 | $0.0003131 | $0.0003247 | $0.0003104 | $0.0003178 | $5,427.45 |
| 2026-10-20 | $0.0003076 | $0.0003166 | $0.0003025 | $0.0003132 | $5,173.54 |
| 2026-10-19 | $0.0003062 | $0.0003121 | $0.0003047 | $0.0003077 | $5,352.98 |
| 2026-10-18 | $0.0003053 | $0.0003096 | $0.0002959 | $0.0003063 | $5,059.76 |
| 2026-10-17 | $0.0003057 | $0.0003232 | $0.0002998 | $0.0003052 | $5,171.45 |
| 2026-10-16 | $0.0005083 | $0.0005163 | $0.00029 | $0.0003051 | $6,307.84 |
| 2026-10-15 | $0.000514 | $0.000516 | $0.0004905 | $0.0005084 | $7,126.06 |
| 2026-10-14 | $0.0005161 | $0.0005249 | $0.0005113 | $0.0005138 | $6,764.35 |
| 2026-10-13 | $0.0005121 | $0.0005249 | $0.0004963 | $0.000516 | $6,835.60 |
| 2026-10-12 | $0.0005814 | $0.0005926 | $0.0005111 | $0.0005116 | $7,717.94 |