CurrencyBeacon logo}}

Crypto Rate Dashboard

Kekius Maximus (kekiusmaximus.army) Price Chart

KM/USD
$0.000667
10.37%

KM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-29 $0.00056388 $0.000575 $0.000549 $0.000556 $9,296.27
2026-04-28 $0.00056256 $0.00056823 $0.0005608 $0.00056249 $61,148.63
2026-04-27 $0.0005646 $0.00056874 $0.00055874 $0.00056247 $127,587.57
2026-04-26 $0.00056136 $0.00056885 $0.00056003 $0.0005651 $126,233.60
2026-04-25 $0.00056145 $0.00056366 $0.00055805 $0.00056204 $128,650.47
2026-04-24 $0.00056224 $0.00056572 $0.00055858 $0.00056165 $129,802.73
2026-04-23 $0.00056388 $0.0005653 $0.00055863 $0.00056218 $128,612.25
2026-04-22 $0.00056895 $0.00057285 $0.00056176 $0.00056388 $131,332.33
2026-04-21 $0.00058182 $0.00058182 $0.0005621 $0.0005698 $142,460.60
2026-04-20 $0.0005678 $0.00058375 $0.00056311 $0.0005821 $147,570.58
2026-04-19 $0.000577 $0.000577 $0.00056555 $0.00056875 $140,238.48
2026-04-18 $0.0005906 $0.00059462 $0.00058159 $0.00058159 $127,131.02
2026-04-17 $0.00058611 $0.00061068 $0.0005803 $0.00059079 $151,282.69
2026-04-16 $0.00056997 $0.0005879 $0.00056635 $0.00058775 $135,961.54
2026-04-15 $0.0005707 $0.00057131 $0.00056502 $0.00056975 $134,598.24
2026-04-14 $0.00057115 $0.00057295 $0.0005655 $0.00057063 $138,289.84
2026-04-13 $0.00056 $0.00057106 $0.00055815 $0.00057106 $138,658.20
2026-04-12 $0.0005661 $0.00056729 $0.0005571 $0.00056105 $140,284.68
2026-04-11 $0.00057265 $0.000574 $0.00056245 $0.00056657 $130,247.74
2026-04-10 $0.00057026 $0.00057318 $0.00056419 $0.0005711 $126,976.75
2026-04-09 $0.00057225 $0.00057497 $0.00056838 $0.00057026 $130,430.22
2026-04-08 $0.0005556 $0.00057585 $0.00055457 $0.00057222 $134,798.57
2026-04-07 $0.00055097 $0.00055715 $0.000545 $0.0005556 $136,174.48
2026-04-06 $0.00054945 $0.00056785 $0.00054945 $0.0005511 $148,869.00
2026-04-05 $0.00054841 $0.00055179 $0.00054426 $0.0005497 $130,023.44
2026-04-04 $0.00054865 $0.00055101 $0.00054473 $0.00054763 $129,100.36
2026-04-03 $0.0005384 $0.0005498 $0.00053575 $0.00054865 $136,898.47
2026-04-02 $0.00054283 $0.00054421 $0.00053445 $0.0005372 $127,385.93
2026-04-01 $0.00055095 $0.0005595 $0.00054213 $0.00054278 $129,133.18
2026-03-31 $0.00054247 $0.0005511 $0.0005414 $0.0005509 $142,341.18