CurrencyBeacon logo}}

Crypto Rate Dashboard

Kekius Maximus (kekiusmaximus.vip) Price Chart

KEKIUS/USD
$0.007395
1.95%

KEKIUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-15 $0.00898152 $0.00944037 $0.00871652 $0.00887816 $1.34M
2025-12-14 $0.00963257 $0.00967903 $0.00897435 $0.00898143 $1.17M
2025-12-13 $0.00970694 $0.01001922 $0.00959136 $0.00965487 $1.30M
2025-12-12 $0.00962998 $0.00993558 $0.0094696 $0.009697 $1.31M
2025-12-11 $0.00986383 $0.00987402 $0.00926038 $0.009614 $1.44M
2025-12-10 $0.01020029 $0.01020586 $0.00975841 $0.00986842 $1.34M
2025-12-09 $0.00987877 $0.010525 $0.00934929 $0.01016071 $1.47M
2025-12-08 $0.01016189 $0.01039844 $0.00986557 $0.00989929 $1.39M
2025-12-07 $0.00985741 $0.0108808 $0.00969697 $0.0101653 $1.60M
2025-12-05 $0.00948391 $0.00955313 $0.0088478 $0.00918832 $1.30M
2025-12-04 $0.0103391 $0.01059388 $0.00928225 $0.00948917 $1.33M
2025-12-03 $0.00944362 $0.01033729 $0.00933671 $0.01033729 $1.51M
2025-12-02 $0.00857839 $0.01007099 $0.00856412 $0.00944771 $1.54M
2025-12-01 $0.00951714 $0.00951714 $0.00821503 $0.00857211 $1.51M
2025-11-30 $0.009638 $0.0098134 $0.00954937 $0.00968721 $1.19M
2025-11-29 $0.01027394 $0.01030762 $0.00957572 $0.00963778 $1.18M
2025-11-28 $0.01000352 $0.01058959 $0.00989493 $0.01027495 $1.39M
2025-11-27 $0.00996974 $0.01034926 $0.00934157 $0.00997693 $1.38M
2025-11-26 $0.0086435 $0.01021406 $0.00840522 $0.00997689 $1.66M
2025-11-25 $0.00823332 $0.0087253 $0.00803616 $0.00861592 $1.33M
2025-11-24 $0.00798063 $0.00858343 $0.00767869 $0.00824035 $1.46M
2025-11-23 $0.00796045 $0.00817033 $0.00783749 $0.00799168 $1.29M
2025-11-22 $0.00820981 $0.00829022 $0.00778304 $0.00796132 $1.30M
2025-11-21 $0.00863 $0.00867875 $0.00759395 $0.0081761 $1.48M
2025-11-20 $0.0090818 $0.0091627 $0.0083026 $0.00864363 $1.35M
2025-11-19 $0.0094281 $0.0094398 $0.00860822 $0.00907605 $1.49M
2025-11-18 $0.00891236 $0.0097247 $0.00867219 $0.00942508 $1.35M
2025-11-17 $0.00897767 $0.00940381 $0.00886795 $0.00894912 $1.41M
2025-11-16 $0.00951994 $0.00980488 $0.00875112 $0.00896736 $1.41M
2025-11-15 $0.0098227 $0.01006819 $0.00945547 $0.00951899 $1.41M