KEKIUS Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00640029 | $0.00678701 | $0.00626153 | $0.00632713 | $2.10M |
| 2026-09-23 | $0.00672168 | $0.00691182 | $0.00617578 | $0.00640097 | $2.30M |
| 2026-09-22 | $0.00655781 | $0.00675943 | $0.0063622 | $0.0066872 | $2.47M |
| 2026-09-21 | $0.00536328 | $0.006935 | $0.0053626 | $0.00656063 | $2.58M |
| 2026-09-20 | $0.0054854 | $0.00553241 | $0.00527906 | $0.00536354 | $2.14M |
| 2026-09-19 | $0.005639 | $0.0056651 | $0.00542999 | $0.00549311 | $2.24M |
| 2026-09-18 | $0.00542908 | $0.00569407 | $0.00535197 | $0.00563308 | $2.40M |
| 2026-09-17 | $0.00535272 | $0.00561265 | $0.00530269 | $0.00542934 | $2.22M |
| 2026-09-16 | $0.0055162 | $0.00553346 | $0.0052586 | $0.00535129 | $2.09M |
| 2026-09-15 | $0.00583424 | $0.00589008 | $0.00549938 | $0.00551187 | $2.16M |
| 2026-09-14 | $0.00578282 | $0.00602939 | $0.00578047 | $0.00584365 | $2.33M |
| 2026-09-13 | $0.00580836 | $0.00587583 | $0.005653 | $0.00579258 | $2.12M |
| 2026-09-12 | $0.00585363 | $0.00593093 | $0.00575744 | $0.00581386 | $2.11M |
| 2026-09-11 | $0.00587165 | $0.006184 | $0.00583054 | $0.00585919 | $2.16M |
| 2026-09-10 | $0.00595021 | $0.00603919 | $0.00579769 | $0.00585511 | $2.16M |
| 2026-09-09 | $0.00612347 | $0.00630471 | $0.00595121 | $0.00596514 | $2.12M |
| 2026-09-08 | $0.00624306 | $0.0062707 | $0.00612673 | $0.00612673 | $2.17M |
| 2026-09-07 | $0.00652243 | $0.00652246 | $0.00620468 | $0.00624493 | $2.08M |
| 2026-09-06 | $0.00657204 | $0.00676512 | $0.00638888 | $0.00650729 | $2.21M |
| 2026-09-05 | $0.007022 | $0.00706958 | $0.00643208 | $0.00656641 | $2.27M |
| 2026-09-04 | $0.00691653 | $0.00714489 | $0.00684584 | $0.00703207 | $2.20M |
| 2026-09-03 | $0.00681044 | $0.00720079 | $0.00669993 | $0.00690897 | $2.14M |
| 2026-09-02 | $0.0069973 | $0.00701085 | $0.00663586 | $0.00679994 | $2.25M |
| 2026-09-01 | $0.00773728 | $0.00780169 | $0.00688919 | $0.00699682 | $2.11M |
| 2026-08-31 | $0.00708127 | $0.00792442 | $0.00688216 | $0.00778 | $2.47M |
| 2026-08-30 | $0.00686986 | $0.00735665 | $0.00681195 | $0.00706439 | $2.21M |
| 2026-08-29 | $0.00690064 | $0.00706419 | $0.0065047 | $0.00687023 | $2.26M |
| 2026-08-28 | $0.00733959 | $0.00735146 | $0.00691329 | $0.00691457 | $2.09M |
| 2026-08-27 | $0.00744684 | $0.0077303 | $0.00727729 | $0.00733926 | $2.17M |
| 2026-08-26 | $0.00767902 | $0.00770041 | $0.0071795 | $0.00743242 | $2.16M |