KEKO Historical USD Price
Daily close · Jun 12, 2025 → Sep 25, 2026Daily price history
Aug 2, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00025365 | $0.00025857 | $0.00025184 | $0.00025395 | $1.10 |
| 2026-09-24 | $0.0002534 | $0.00025473 | $0.00024881 | $0.00025364 | $1.09 |
| 2026-09-23 | $0.00025964 | $0.00026294 | $0.00024993 | $0.00025338 | $1.09 |
| 2026-09-22 | $0.00026172 | $0.00026182 | $0.00025661 | $0.00025977 | $1.12 |
| 2026-09-21 | $0.00024996 | $0.00026431 | $0.00024996 | $0.00026193 | $1.13 |
| 2026-09-20 | $0.00024825 | $0.0002496 | $0.00024269 | $0.0002496 | $1.08 |
| 2026-09-19 | $0.00024656 | $0.00025056 | $0.00024611 | $0.00024862 | $4.97 |
| 2026-09-18 | $0.00023105 | $0.00024944 | $0.00023031 | $0.00024656 | $4.93 |
| 2026-09-17 | $0.00022822 | $0.00023427 | $0.00022803 | $0.00023123 | $4.62 |
| 2026-09-16 | $0.0002264 | $0.00022901 | $0.00022415 | $0.0002284 | $4.57 |
| 2026-09-15 | $0.00023756 | $0.00023789 | $0.0002234 | $0.00022662 | $4.53 |
| 2026-09-14 | $0.00023399 | $0.0002463 | $0.00023341 | $0.00023758 | $5.14 |
| 2026-09-13 | $0.00023855 | $0.00023868 | $0.00023303 | $0.0002339 | $5.06 |
| 2026-09-12 | $0.00023765 | $0.00024039 | $0.00023725 | $0.00023858 | $5.16 |
| 2026-09-06 | $0.00023469 | $0.00023859 | $0.00023435 | $0.00023791 | $13.97 |
| 2026-09-05 | $0.00023238 | $0.00023572 | $0.0002315 | $0.0002348 | $13.79 |
| 2026-09-04 | $0.00023729 | $0.0002402 | $0.00023048 | $0.0002323 | $13.64 |
| 2026-09-03 | $0.00022651 | $0.00023864 | $0.00022504 | $0.00023733 | $13.94 |
| 2026-09-02 | $0.0002289 | $0.00022958 | $0.00022326 | $0.0002262 | $13.28 |
| 2026-09-01 | $0.0002334 | $0.00023508 | $0.00022609 | $0.00022891 | $13.44 |
| 2026-08-31 | $0.00022898 | $0.0002353 | $0.00022742 | $0.00023342 | $13.71 |
| 2026-08-30 | $0.00023251 | $0.00023924 | $0.00022715 | $0.00022862 | $13.42 |
| 2026-08-29 | $0.00023116 | $0.00023272 | $0.00023007 | $0.00023257 | $13.66 |
| 2026-08-28 | $0.00023763 | $0.00023937 | $0.00022891 | $0.00023112 | $13.57 |
| 2026-08-27 | $0.00023698 | $0.00024173 | $0.00023503 | $0.00023762 | $13.95 |
| 2026-08-26 | $0.00023113 | $0.00023759 | $0.00023032 | $0.00023715 | $13.93 |
| 2026-08-25 | $0.00023489 | $0.00023946 | $0.00022906 | $0.00023085 | $13.56 |
| 2026-08-24 | $0.00023285 | $0.00023931 | $0.00022967 | $0.00023467 | $13.78 |
| 2026-08-23 | $0.00020497 | $0.00023477 | $0.00020497 | $0.00023304 | $13.68 |
| 2026-08-02 | $0.00017489 | $0.00017973 | $0.00017479 | $0.00017862 | $3.68 |