KEL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00099677 | $0.00113404 | $0.00088576 | $0.00112444 | $716.49 |
| 2026-09-24 | $0.00099105 | $0.00119785 | $0.0008927 | $0.0009965 | $1,505.13 |
| 2026-09-23 | $0.00100078 | $0.0010104 | $0.00088793 | $0.00099105 | $1,499.46 |
| 2026-09-22 | $0.00100719 | $0.00115808 | $0.00089169 | $0.0010008 | $2,000.36 |
| 2026-09-21 | $0.00099463 | $0.00101766 | $0.00098013 | $0.00100746 | $23.17 |
| 2026-09-20 | $0.00098717 | $0.00099936 | $0.00097004 | $0.00099395 | $10.22 |
| 2026-09-19 | $0.0009806 | $0.00100022 | $0.00097556 | $0.00098756 | $5.58 |
| 2026-09-18 | $0.00097001 | $0.00099367 | $0.00086803 | $0.00098052 | $391.42 |
| 2026-09-17 | $0.00096068 | $0.00097195 | $0.00095104 | $0.00097065 | $7.94 |
| 2026-09-16 | $0.00095094 | $0.00096158 | $0.00093613 | $0.00096081 | $5.59 |
| 2026-09-15 | $0.00097664 | $0.00098134 | $0.00094062 | $0.00095135 | $36.21 |
| 2026-09-14 | $0.00097543 | $0.0009891 | $0.00097145 | $0.0009759 | $7.94 |
| 2026-09-13 | $0.00098395 | $0.0009869 | $0.00097108 | $0.00097557 | $5.34 |
| 2026-09-12 | $0.0009845 | $0.00099569 | $0.00097982 | $0.00098409 | $5.86 |
| 2026-09-11 | $0.00094916 | $0.00099092 | $0.00094365 | $0.00098465 | $34.97 |
| 2026-09-10 | $0.00115869 | $0.00116333 | $0.00093761 | $0.00094969 | $128.53 |
| 2026-09-09 | $0.00118313 | $0.0011922 | $0.00103895 | $0.0011588 | $1,217.22 |
| 2026-09-08 | $0.00102201 | $0.00137935 | $0.00102014 | $0.00118328 | $1,904.64 |
| 2026-09-07 | $0.00118539 | $0.00119005 | $0.00101728 | $0.00102258 | $800.52 |
| 2026-09-06 | $0.00118293 | $0.00119455 | $0.00117087 | $0.00118552 | $17.64 |
| 2026-09-05 | $0.00115031 | $0.00120298 | $0.00114686 | $0.00118333 | $26.03 |
| 2026-09-04 | $0.00116818 | $0.00117396 | $0.00113479 | $0.00114964 | $13.33 |
| 2026-09-03 | $0.00112601 | $0.00135601 | $0.00101668 | $0.00116813 | $756.89 |
| 2026-09-02 | $0.0011199 | $0.00129582 | $0.00100666 | $0.00112478 | $2,107.61 |
| 2026-09-01 | $0.00112094 | $0.00128931 | $0.00098661 | $0.00112002 | $739.19 |
| 2026-08-31 | $0.00111421 | $0.00112569 | $0.00110785 | $0.00112066 | $3.96 |
| 2026-08-30 | $0.00113204 | $0.00114006 | $0.0011061 | $0.0011117 | $10.28 |
| 2026-08-29 | $0.00112805 | $0.00113484 | $0.00112304 | $0.00113219 | $1.80 |
| 2026-08-28 | $0.0011366 | $0.00114654 | $0.00111221 | $0.00112744 | $16.02 |
| 2026-08-27 | $0.00113401 | $0.00114363 | $0.00112526 | $0.00113694 | $8.27 |