CurrencyBeacon logo}}

Crypto Rate Dashboard

KelVPN Price Chart

KEL/USD
$0.001026
-0.50%

KEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.01252935 $0.01427296 $0.01240853 $0.01280941 $21,390.39
2023-03-13 $0.01098271 $0.01374463 $0.0108862 $0.01250309 $24,993.87
2023-03-12 $0.0104179 $0.01144425 $0.01002382 $0.01095422 $19,761.50
2023-03-11 $0.00897469 $0.01097923 $0.00895703 $0.01041537 $21,595.02
2023-03-10 $0.01303926 $0.01303926 $0.00891171 $0.00896604 $31,385.55
2023-03-09 $0.01675511 $0.01687813 $0.01552108 $0.01571702 $27,573.80
2023-03-08 $0.01706701 $0.01713906 $0.01676657 $0.01676657 $29,415.12
2023-03-07 $0.01711993 $0.01726038 $0.01689181 $0.0170711 $29,949.38
2023-03-06 $0.01711605 $0.01725979 $0.01703239 $0.01712408 $30,042.32
2023-03-05 $0.01712276 $0.01732674 $0.01707701 $0.01711815 $30,031.92
2023-03-04 $0.01714401 $0.01720926 $0.01697503 $0.01711823 $30,032.06
2023-03-03 $0.01780945 $0.0179841 $0.0169847 $0.0171391 $30,068.67
2023-03-02 $0.01623121 $0.0181209 $0.01597232 $0.01780472 $31,236.44
2023-03-01 $0.01553007 $0.01717671 $0.01518476 $0.01622202 $26,700.68
2023-02-28 $0.01857464 $0.02085542 $0.01431982 $0.01551852 $66,851.40
2023-02-27 $0.01848976 $0.02003395 $0.01672473 $0.01857681 $20,313.07
2023-02-26 $0.01847891 $0.01861805 $0.0178749 $0.01848067 $23,283.80
2023-02-25 $0.01867893 $0.01964851 $0.01805116 $0.01847663 $23,593.50
2023-02-24 $0.01949962 $0.02251584 $0.01793828 $0.01868492 $31,287.18
2023-02-23 $0.01787963 $0.01991562 $0.01780636 $0.019487 $31,886.29
2023-02-22 $0.02099476 $0.02189621 $0.0176531 $0.01788538 $33,721.11
2023-02-21 $0.0213528 $0.02397744 $0.02013472 $0.02096089 $40,201.71
2023-02-20 $0.02068652 $0.02190253 $0.01996452 $0.02133293 $38,896.61
2023-02-19 $0.02062303 $0.02450317 $0.02001856 $0.02069903 $44,472.05
2023-02-18 $0.02158972 $0.02289463 $0.0198308 $0.02062647 $42,584.59
2023-02-17 $0.02304773 $0.02364571 $0.02038483 $0.02160192 $53,793.71
2023-02-16 $0.02250834 $0.02568383 $0.02233939 $0.02305136 $32,908.32
2023-02-15 $0.02191259 $0.02430719 $0.02160794 $0.02253349 $28,130.51
2023-02-14 $0.0223663 $0.02771759 $0.0218384 $0.02191907 $77,075.87
2023-02-13 $0.02451238 $0.02758463 $0.02180615 $0.02238841 $63,719.46