KEL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00113715 | $0.00113904 | $0.00095261 | $0.00097022 | $387.10 |
| 2026-11-09 | $0.00097778 | $0.00098812 | $0.00095935 | $0.00097331 | $379.20 |
| 2026-11-08 | $0.00098719 | $0.00099414 | $0.00096431 | $0.00097758 | $381.74 |
| 2026-11-07 | $0.00098539 | $0.00098994 | $0.00098342 | $0.00098704 | $1.23 |
| 2026-11-06 | $0.00098802 | $0.00114439 | $0.00097928 | $0.0009858 | $386.42 |
| 2026-11-05 | $0.00100959 | $0.00101251 | $0.00097591 | $0.00098693 | $21.92 |
| 2026-11-04 | $0.00099009 | $0.00101664 | $0.00096779 | $0.00100957 | $26.59 |
| 2026-11-03 | $0.00099688 | $0.00100262 | $0.00098635 | $0.00099075 | $369.05 |
| 2026-11-02 | $0.0010072 | $0.00101071 | $0.00098506 | $0.00099693 | $374.21 |
| 2026-11-01 | $0.00087699 | $0.00119208 | $0.00087468 | $0.00100677 | $839.45 |
| 2026-10-31 | $0.00099972 | $0.00100703 | $0.0008877 | $0.00088946 | $292.80 |
| 2026-10-30 | $0.00091937 | $0.00099973 | $0.00090313 | $0.00099924 | $471.61 |
| 2026-10-29 | $0.00096585 | $0.00111027 | $0.00086526 | $0.00091992 | $682.86 |
| 2026-10-28 | $0.00095237 | $0.00110995 | $0.00094904 | $0.00096511 | $690.59 |
| 2026-10-27 | $0.00096156 | $0.00118737 | $0.0009488 | $0.00095271 | $518.85 |
| 2026-10-26 | $0.00125983 | $0.00127333 | $0.0008268 | $0.00096118 | $852.11 |
| 2026-10-25 | $0.0012552 | $0.00126538 | $0.00112666 | $0.0012594 | $382.15 |
| 2026-10-24 | $0.00124657 | $0.00125601 | $0.00121943 | $0.00125601 | $471.86 |
| 2026-10-23 | $0.00124412 | $0.00126203 | $0.0012357 | $0.00124721 | $10.34 |
| 2026-10-22 | $0.00114758 | $0.00124788 | $0.00113259 | $0.00124455 | $116.87 |
| 2026-10-21 | $0.00114351 | $0.00116058 | $0.00114136 | $0.00114728 | $7.38 |
| 2026-10-20 | $0.00103389 | $0.0011457 | $0.00103135 | $0.00114355 | $523.28 |
| 2026-10-19 | $0.00098938 | $0.00103605 | $0.00098429 | $0.00103381 | $74.08 |
| 2026-10-18 | $0.00098126 | $0.00112085 | $0.00087875 | $0.00098864 | $650.05 |
| 2026-10-17 | $0.00097796 | $0.00098488 | $0.00096911 | $0.00098135 | $6.14 |
| 2026-10-16 | $0.0009879 | $0.00099451 | $0.00087444 | $0.00097842 | $328.22 |
| 2026-10-15 | $0.00098078 | $0.00099349 | $0.00095868 | $0.00098774 | $10.55 |
| 2026-10-14 | $0.0009963 | $0.00100694 | $0.00097533 | $0.00098014 | $12.61 |
| 2026-10-13 | $0.00098728 | $0.00100857 | $0.00097804 | $0.00099627 | $8.97 |
| 2026-10-12 | $0.00101202 | $0.00101965 | $0.00098693 | $0.00098693 | $23.72 |