CurrencyBeacon logo}}

Crypto Rate Dashboard

Kendu Inu Price Chart

KENDU/USD
$0.000003
8.13%

KENDU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00003354 $0.00004271 $0.00003351 $0.00003747 $464,742.34
2025-05-17 $0.00003182 $0.00003369 $0.00003029 $0.00003353 $390,886.00
2025-05-16 $0.00002838 $0.00004437 $0.00002743 $0.00003109 $1.25M
2025-05-15 $0.00002362 $0.00002842 $0.00002227 $0.00002832 $208,938.44
2025-05-14 $0.00002022 $0.00002444 $0.00002005 $0.00002361 $331,958.80
2025-05-13 $0.00001707 $0.0000207 $0.00001542 $0.00002053 $171,877.55
2025-05-12 $0.00001742 $0.00001807 $0.00001686 $0.00001705 $64,411.53
2025-05-11 $0.00001956 $0.00001961 $0.00001686 $0.00001737 $112,584.90
2025-05-10 $0.00001793 $0.00001976 $0.00001754 $0.00001947 $125,979.90
2025-05-09 $0.00001618 $0.00001876 $0.0000153 $0.00001806 $212,571.94
2025-05-08 $0.00001105 $0.00001624 $0.00001105 $0.00001612 $224,971.18
2025-05-07 $0.0000109 $0.00001126 $0.0000108 $0.00001105 $34,705.34
2025-05-06 $0.0000111 $0.00001111 $0.00001033 $0.0000109 $34,531.81
2025-05-05 $0.0000106 $0.00001123 $0.00001032 $0.0000112 $43,502.91
2025-05-04 $0.00001097 $0.00001107 $0.00001059 $0.0000106 $30,646.71
2025-05-03 $0.00001088 $0.00001132 $0.00001059 $0.00001097 $56,578.23
2025-05-02 $0.00001144 $0.00001167 $0.00001074 $0.00001083 $46,516.65
2025-05-01 $0.00001064 $0.00001222 $0.0000096 $0.00001177 $137,871.03
2025-04-30 $0.00001144 $0.00001153 $0.00001036 $0.00001064 $86,121.82
2025-04-29 $0.00001239 $0.00001276 $0.00001134 $0.00001145 $69,968.05
2025-04-28 $0.00001265 $0.00001302 $0.00001204 $0.00001244 $39,085.31
2025-04-27 $0.0000124 $0.00001273 $0.0000121 $0.00001266 $31,998.03
2025-04-26 $0.00001337 $0.00001361 $0.00001216 $0.00001236 $45,422.09
2025-04-25 $0.00001274 $0.00001356 $0.00001257 $0.00001338 $69,523.16
2025-04-24 $0.00001269 $0.00001364 $0.00001235 $0.00001274 $79,939.12
2025-04-23 $0.0000125 $0.00001336 $0.00001237 $0.00001269 $108,367.39
2025-04-22 $0.00001028 $0.00001282 $0.00001012 $0.0000125 $113,304.01
2025-04-21 $0.00001041 $0.00001075 $0.00000982 $0.00001028 $69,457.99
2025-04-20 $0.00001081 $0.00001081 $0.00001006 $0.00001041 $43,160.45
2025-04-19 $0.00001088 $0.00001199 $0.00001052 $0.00001081 $73,081.38