KENDU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000175 | $0.00000194 | $0.00000173 | $0.00000176 | $769.06 |
| 2026-11-08 | $0.00000202 | $0.00000203 | $0.00000174 | $0.00000174 | $4,143.51 |
| 2026-11-07 | $0.00000204 | $0.00000208 | $0.00000201 | $0.00000202 | $3,758.81 |
| 2026-11-06 | $0.00000173 | $0.00000205 | $0.00000173 | $0.00000204 | $10,016.19 |
| 2026-11-05 | $0.00000208 | $0.0000021 | $0.00000172 | $0.00000173 | $4,339.83 |
| 2026-11-04 | $0.00000192 | $0.0000021 | $0.00000174 | $0.00000208 | $1,504.01 |
| 2026-11-03 | $0.00000176 | $0.00000195 | $0.00000175 | $0.00000192 | $412.53 |
| 2026-11-02 | $0.00000196 | $0.00000198 | $0.00000175 | $0.00000191 | $1,468.26 |
| 2026-11-01 | $0.0000018 | $0.00000196 | $0.00000175 | $0.00000196 | $4,576.48 |
| 2026-10-31 | $0.00000172 | $0.00000193 | $0.00000172 | $0.00000178 | $9,389.19 |
| 2026-10-30 | $0.00000201 | $0.00000214 | $0.00000172 | $0.00000172 | $25,848.56 |
| 2026-10-29 | $0.00000185 | $0.00000212 | $0.00000182 | $0.00000201 | $9,925.85 |
| 2026-10-28 | $0.00000199 | $0.00000202 | $0.00000184 | $0.00000185 | $865.00 |
| 2026-10-27 | $0.00000188 | $0.000002 | $0.00000174 | $0.000002 | $6,994.73 |
| 2026-10-26 | $0.00000175 | $0.0000019 | $0.00000171 | $0.00000179 | $4,455.24 |
| 2026-10-25 | $0.00000206 | $0.00000207 | $0.00000174 | $0.00000175 | $15,478.50 |
| 2026-10-24 | $0.00000216 | $0.00000217 | $0.00000186 | $0.00000193 | $5,998.71 |
| 2026-10-23 | $0.00000218 | $0.0000022 | $0.00000197 | $0.00000216 | $593.71 |
| 2026-10-22 | $0.00000217 | $0.0000022 | $0.00000195 | $0.00000218 | $6,321.36 |
| 2026-10-21 | $0.00000204 | $0.00000219 | $0.00000191 | $0.00000217 | $6,427.72 |
| 2026-10-20 | $0.00000199 | $0.00000205 | $0.00000197 | $0.00000204 | $3,315.03 |
| 2026-10-19 | $0.00000207 | $0.00000211 | $0.00000184 | $0.00000199 | $6,279.33 |
| 2026-10-18 | $0.00000184 | $0.00000207 | $0.00000181 | $0.00000207 | $5,017.56 |
| 2026-10-17 | $0.00000204 | $0.00000205 | $0.00000183 | $0.00000184 | $4,079.37 |
| 2026-10-16 | $0.00000208 | $0.00000211 | $0.00000187 | $0.00000204 | $989.29 |
| 2026-10-15 | $0.00000209 | $0.0000021 | $0.00000183 | $0.00000206 | $5,524.35 |
| 2026-10-14 | $0.00000212 | $0.00000214 | $0.00000207 | $0.00000209 | $3,338.67 |
| 2026-10-13 | $0.0000021 | $0.00000215 | $0.00000187 | $0.00000211 | $4,428.62 |
| 2026-10-12 | $0.00000222 | $0.00000226 | $0.0000021 | $0.0000021 | $7,044.50 |
| 2026-10-11 | $0.00000237 | $0.00000238 | $0.00000222 | $0.00000223 | $10,142.26 |