KENDU Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00000269 | $0.00000273 | $0.00000265 | $0.00000269 | $2,338.72 |
| 2026-09-23 | $0.00000283 | $0.00000284 | $0.00000268 | $0.00000269 | $7,382.31 |
| 2026-09-22 | $0.00000284 | $0.00000286 | $0.00000275 | $0.00000283 | $11,805.98 |
| 2026-09-21 | $0.0000027 | $0.00000289 | $0.0000027 | $0.00000284 | $14,109.55 |
| 2026-09-20 | $0.00000269 | $0.00000272 | $0.00000263 | $0.0000027 | $2,838.29 |
| 2026-09-19 | $0.00000258 | $0.0000027 | $0.00000256 | $0.00000269 | $10,007.00 |
| 2026-09-18 | $0.0000022 | $0.00000261 | $0.00000219 | $0.00000258 | $1,226.83 |
| 2026-09-17 | $0.00000243 | $0.00000248 | $0.00000219 | $0.0000022 | $9,738.53 |
| 2026-09-16 | $0.00000245 | $0.00000246 | $0.00000226 | $0.00000243 | $1,540.78 |
| 2026-09-15 | $0.00000269 | $0.00000269 | $0.0000024 | $0.00000245 | $7,617.53 |
| 2026-09-14 | $0.0000027 | $0.00000278 | $0.00000266 | $0.00000269 | $7,204.45 |
| 2026-09-13 | $0.0000028 | $0.0000028 | $0.0000027 | $0.0000027 | $2,393.58 |
| 2026-09-12 | $0.00000278 | $0.00000283 | $0.00000277 | $0.0000028 | $4,120.03 |
| 2026-09-11 | $0.00000272 | $0.00000288 | $0.00000267 | $0.00000279 | $7,252.36 |
| 2026-09-10 | $0.00000274 | $0.00000279 | $0.00000272 | $0.00000272 | $5,156.81 |
| 2026-09-09 | $0.00000283 | $0.00000286 | $0.00000272 | $0.00000274 | $3,062.64 |
| 2026-09-08 | $0.00000301 | $0.00000303 | $0.00000282 | $0.00000283 | $8,447.48 |
| 2026-09-07 | $0.00000308 | $0.00000313 | $0.00000297 | $0.00000301 | $6,011.57 |
| 2026-09-06 | $0.0000031 | $0.00000315 | $0.000003 | $0.00000308 | $6,814.06 |
| 2026-09-05 | $0.00000325 | $0.00000325 | $0.00000309 | $0.00000311 | $9,472.75 |
| 2026-09-04 | $0.00000321 | $0.00000328 | $0.00000317 | $0.00000325 | $4,054.12 |
| 2026-09-03 | $0.00000324 | $0.00000341 | $0.00000319 | $0.00000321 | $6,748.15 |
| 2026-09-02 | $0.00000337 | $0.00000339 | $0.00000321 | $0.00000324 | $4,396.18 |
| 2026-09-01 | $0.00000338 | $0.00000342 | $0.00000306 | $0.00000337 | $43,843.05 |
| 2026-08-31 | $0.00000338 | $0.00000346 | $0.00000336 | $0.00000338 | $3,297.02 |
| 2026-08-30 | $0.00000336 | $0.00000347 | $0.00000334 | $0.00000337 | $4,261.09 |
| 2026-08-29 | $0.00000338 | $0.0000034 | $0.00000335 | $0.00000336 | $2,468.83 |
| 2026-08-28 | $0.0000036 | $0.00000362 | $0.00000334 | $0.00000338 | $7,444.27 |
| 2026-08-27 | $0.00000367 | $0.00000371 | $0.00000358 | $0.0000036 | $4,726.49 |
| 2026-08-26 | $0.00000373 | $0.00000374 | $0.00000354 | $0.00000367 | $13,191.97 |