CurrencyBeacon logo}}

Crypto Rate Dashboard

KENKA METAVERSE Price Chart

KENKA/USD
$0.00000001
0.00%

KENKA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-23 $0.0000004 $0.00000044 $0.00000038 $0.00000044 $81.96
2024-01-22 $0.00000041 $0.00000044 $0.00000038 $0.0000004 $2,339.80
2024-01-21 $0.00000048 $0.00000048 $0.00000041 $0.00000041 $303.67
2024-01-20 $0.00000053 $0.00000053 $0.00000048 $0.00000048 $18.55
2024-01-19 $0.00000045 $0.00000053 $0.00000045 $0.00000053 $79.55
2024-01-18 $0.00000051 $0.00000053 $0.00000044 $0.00000045 $910.11
2024-01-17 $0.00000051 $0.00000051 $0.00000051 $0.00000051 $290.24
2024-01-16 $0.00000055 $0.00000055 $0.00000051 $0.00000051 $879.17
2024-01-15 $0.00000051 $0.00000055 $0.00000051 $0.00000055 $24.48
2024-01-14 $0.00000051 $0.0000006 $0.00000051 $0.00000051 $288.23
2024-01-13 $0.00000051 $0.00000055 $0.00000051 $0.00000051 $160.56
2024-01-12 $0.00000051 $0.0000006 $0.00000051 $0.00000051 $359.96
2024-01-11 $0.00000054 $0.00000054 $0.00000051 $0.00000051 $443.45
2024-01-10 $0.00000061 $0.00000061 $0.00000054 $0.00000054 $812.24
2024-01-09 $0.00000051 $0.00000062 $0.00000051 $0.00000061 $1,188.65
2024-01-08 $0.00000072 $0.00000078 $0.00000047 $0.00000051 $4,190.78
2024-01-07 $0.00000061 $0.00000073 $0.00000061 $0.00000072 $32,846.09
2024-01-06 $0.0000007 $0.00000072 $0.00000058 $0.00000061 $10,761.43
2024-01-05 $0.00000074 $0.00000074 $0.00000063 $0.0000007 $36,810.71
2024-01-04 $0.0000006 $0.00000074 $0.0000006 $0.00000074 $1,409.76
2024-01-03 $0.00000068 $0.00000074 $0.00000058 $0.0000006 $964.57
2024-01-02 $0.00000069 $0.00000075 $0.00000068 $0.00000068 $320.61
2024-01-01 $0.00000069 $0.00000076 $0.00000069 $0.00000069 $273.37
2023-12-31 $0.00000066 $0.00000078 $0.00000066 $0.00000069 $23,138.39
2023-12-30 $0.00000076 $0.00000077 $0.00000065 $0.00000066 $718.67
2023-12-29 $0.00000073 $0.00000076 $0.0000006 $0.00000076 $4,225.90
2023-12-28 $0.00000069 $0.00000073 $0.00000063 $0.00000073 $945.22
2023-12-27 $0.00000064 $0.00000071 $0.00000064 $0.00000069 $276.09
2023-12-26 $0.0000007 $0.00000073 $0.00000062 $0.00000064 $1,020.43
2023-12-25 $0.00000061 $0.0000007 $0.00000061 $0.0000007 $744.21