CurrencyBeacon logo}}

Crypto Rate Dashboard

Kennedy Coin Price Chart

BOBBY/USD
$0.000003
0.00%

BOBBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-24 $0.00000246 $0.00000255 $0.00000239 $0.00000251 $263.62
2025-07-23 $0.00000254 $0.00000255 $0.0000024 $0.00000246 $257.95
2025-07-22 $0.00000255 $0.00000257 $0.00000246 $0.00000254 $266.41
2025-07-21 $0.00000255 $0.00000261 $0.00000251 $0.00000255 $267.63
2025-07-20 $0.00000244 $0.00000259 $0.00000243 $0.00000255 $267.38
2025-07-19 $0.00000241 $0.00000244 $0.00000238 $0.00000244 $255.60
2025-07-18 $0.00000236 $0.00000249 $0.00000235 $0.00000241 $252.25
2025-07-17 $0.00000229 $0.00000239 $0.00000225 $0.00000236 $247.44
2025-07-16 $0.00000213 $0.00000232 $0.00000211 $0.00000228 $239.56
2025-07-15 $0.00000204 $0.00000213 $0.00000199 $0.00000213 $222.89
2025-07-14 $0.00000202 $0.00000209 $0.00000201 $0.00000204 $214.36
2025-07-13 $0.000002 $0.00000204 $0.00000199 $0.00000202 $211.57
2025-07-12 $0.00000201 $0.00000202 $0.00000197 $0.000002 $209.25
2025-07-11 $0.000002 $0.00000206 $0.00000198 $0.00000201 $210.39
2025-07-10 $0.00000188 $0.00000203 $0.00000187 $0.000002 $210.20
2025-07-09 $0.00000177 $0.00000189 $0.00000176 $0.00000188 $206.92
2025-07-08 $0.00000172 $0.00000178 $0.00000171 $0.00000177 $6.93
2025-07-07 $0.00000174 $0.00000175 $0.00000171 $0.00000172 $6.74
2025-07-06 $0.00000171 $0.00000176 $0.0000017 $0.00000174 $6.81
2025-07-05 $0.0000017 $0.00000172 $0.00000169 $0.00000171 $6.66
2025-07-04 $0.00000176 $0.00000176 $0.00000168 $0.0000017 $14.61
2025-07-03 $0.00000175 $0.00000179 $0.00000174 $0.00000176 $15.09
2025-07-02 $0.00000163 $0.00000177 $0.00000162 $0.00000175 $14.98
2025-07-01 $0.00000168 $0.00000169 $0.00000162 $0.00000163 $4.95
2025-06-30 $0.00000166 $0.0000017 $0.00000162 $0.00000168 $277.35
2025-06-29 $0.00000162 $0.00000168 $0.00000161 $0.00000167 $5.00
2025-06-28 $0.00000161 $0.00000163 $0.0000016 $0.00000162 $23.69
2025-06-27 $0.00000161 $0.00000164 $0.00000159 $0.00000161 $23.56
2025-06-26 $0.00000161 $0.00000167 $0.0000016 $0.00000161 $23.49
2025-06-25 $0.00000164 $0.00000165 $0.0000016 $0.00000161 $23.50