CurrencyBeacon logo}}

Crypto Rate Dashboard

Kephi Gallery Price Chart

KPHI/USD
$0.000071
0.00%

KPHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00189 $0.00189 $0.00189 $0.00189 $3,886.82
2022-11-16 $0.00189 $0.00189 $0.00189 $0.00189 $3,886.82
2022-11-15 $0.00189 $0.00189 $0.00189 $0.00189 $3,886.82
2022-11-14 $0.00199 $0.00199 $0.00189 $0.00189 $2,240.68
2022-11-13 $0.00199 $0.00199 $0.00199 $0.00199 $211.23
2022-11-12 $0.00199 $0.00199 $0.00199 $0.00199 $211.23
2022-11-11 $0.00199 $0.00199 $0.00198 $0.00199 $211.23
2022-11-10 $0.00199 $0.00199 $0.00199 $0.00199 $27.94
2022-11-09 $0.00199 $0.00199 $0.00199 $0.00199 $27.94
2022-11-08 $0.00199 $0.00199 $0.00199 $0.00199 $27.94
2022-11-07 $0.00199 $0.00199 $0.00199 $0.00199 $27.94
2022-11-06 $0.00199 $0.00199 $0.00199 $0.00199 $27.94
2022-11-05 $0.00199 $0.00199 $0.00199 $0.00199 $27.94
2022-11-04 $0.00199 $0.00199 $0.00199 $0.00199 $27.94
2022-11-03 $0.00198 $0.00199 $0.00198 $0.00199 $27.94
2022-11-02 $0.00198 $0.00198 $0.00198 $0.00198 $4,747.55
2022-11-01 $0.00198 $0.00198 $0.00198 $0.00198 $4,747.55
2022-10-31 $0.00247 $0.00247 $0.00198 $0.00198 $4,747.55
2022-10-30 $0.00247 $0.00247 $0.00247 $0.00247 $5,922.45
2022-10-29 $0.00268 $0.00268 $0.00247 $0.00247 $5,922.45
2022-10-28 $0.00268 $0.00268 $0.00268 $0.00268 $6,572.03
2022-10-27 $0.00268 $0.00268 $0.00268 $0.00268 $6,572.03
2022-10-26 $0.00268 $0.00268 $0.00268 $0.00268 $5,695.76
2022-10-25 $0.00271 $0.00271 $0.00268 $0.00268 $5,695.76
2022-10-24 $0.00271 $0.00271 $0.00271 $0.00271 $2,896.94
2022-10-23 $0.00287 $0.00287 $0.0027 $0.00271 $2,896.94
2022-10-22 $0.00287 $0.00287 $0.00287 $0.00287 $2.49
2022-10-21 $0.00287 $0.00287 $0.00287 $0.00287 $2.49
2022-10-20 $0.00287 $0.00287 $0.00287 $0.00287 $2.49
2022-10-19 $0.00287 $0.00287 $0.00287 $0.00287 $2.49