KPHI Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-13 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-12 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-11 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-10 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-09 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-08 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-07 | $0.0001 | $0.0001 | $0.000071 | $0.000071 | $14.33 |
| 2025-11-06 | $0.00018 | $0.00018 | $0.000058 | $0.0001 | $71.94 |
| 2025-11-05 | $0.000258 | $0.000258 | $0.000031 | $0.00018 | $161.75 |
| 2025-11-04 | $0.0002 | $0.000258 | $0.00003 | $0.000258 | $338.84 |
| 2025-11-03 | $0.000291 | $0.000291 | $0.0002 | $0.0002 | $13.38 |
| 2025-11-02 | $0.000219 | $0.000291 | $0.000219 | $0.000291 | $4.81 |
| 2025-11-01 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $60.80 |
| 2025-10-31 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $60.80 |
| 2025-10-30 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $60.80 |
| 2025-10-29 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $60.80 |
| 2025-10-28 | $0.000559 | $0.000559 | $0.000219 | $0.000219 | $60.80 |
| 2025-10-27 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $37.41 |
| 2025-10-26 | $0.000562 | $0.000562 | $0.000558 | $0.000559 | $37.41 |
| 2025-10-25 | $0.000295 | $0.000877 | $0.000295 | $0.000562 | $152.57 |
| 2025-10-24 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | $3.50 |
| 2025-10-23 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | $3.50 |
| 2025-10-22 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | $3.50 |
| 2025-10-21 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | $3.50 |
| 2025-10-20 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | $3.50 |
| 2025-10-19 | $0.000295 | $0.000295 | $0.000295 | $0.000295 | $3.50 |
| 2025-10-18 | $0.000296 | $0.000296 | $0.000295 | $0.000295 | $3.50 |
| 2025-10-17 | $0.00054 | $0.00054 | $0.000296 | $0.000296 | $21.76 |
| 2025-10-16 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | $515.29 |