KERMIT Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002863 | $0.00002918 | $0.00002842 | $0.00002866 | $8.28 |
| 2026-09-24 | $0.0000286 | $0.00002875 | $0.00002808 | $0.00002863 | $8.27 |
| 2026-09-23 | $0.0000293 | $0.00002968 | $0.00002821 | $0.0000286 | $8.26 |
| 2026-09-22 | $0.00003011 | $0.00003012 | $0.00002917 | $0.00002932 | $8.47 |
| 2026-09-21 | $0.000029 | $0.00003041 | $0.000029 | $0.00003014 | $24.02 |
| 2026-09-20 | $0.00002879 | $0.00002896 | $0.00002815 | $0.00002896 | $18.89 |
| 2026-09-19 | $0.00002818 | $0.00002906 | $0.00002813 | $0.00002884 | $18.81 |
| 2026-09-18 | $0.0000341 | $0.00003507 | $0.00002696 | $0.00002818 | $202.35 |
| 2026-09-17 | $0.00003368 | $0.00003457 | $0.00003365 | $0.00003412 | $2.64 |
| 2026-09-16 | $0.00003341 | $0.00003379 | $0.00003308 | $0.0000337 | $2.61 |
| 2026-09-15 | $0.00003519 | $0.0000352 | $0.00003297 | $0.00003344 | $2.59 |
| 2026-09-14 | $0.00003466 | $0.00003649 | $0.00003458 | $0.0000352 | $2.43 |
| 2026-09-13 | $0.00003534 | $0.00003536 | $0.00003452 | $0.00003465 | $2.39 |
| 2026-09-12 | $0.00003535 | $0.00003575 | $0.0000352 | $0.00003534 | $2.44 |
| 2026-09-11 | $0.00003428 | $0.00003705 | $0.00003427 | $0.00003535 | $4.22 |
| 2026-09-10 | $0.00003469 | $0.00003489 | $0.0000339 | $0.00003426 | $4.09 |
| 2026-09-09 | $0.00003494 | $0.00003544 | $0.0000344 | $0.00003468 | $4.14 |
| 2026-09-08 | $0.00003527 | $0.0000355 | $0.00003462 | $0.00003492 | $4.17 |
| 2026-09-07 | $0.00003616 | $0.00003641 | $0.00003509 | $0.00003529 | $9.14 |
| 2026-09-06 | $0.00003568 | $0.00003627 | $0.00003563 | $0.00003617 | $18.36 |
| 2026-09-05 | $0.00003573 | $0.00003584 | $0.0000352 | $0.0000357 | $18.12 |
| 2026-09-04 | $0.00003669 | $0.00003714 | $0.00003557 | $0.00003572 | $1.67 |
| 2026-09-03 | $0.00003502 | $0.0000369 | $0.00003479 | $0.00003669 | $53.06 |
| 2026-09-02 | $0.00003539 | $0.0000355 | $0.00003452 | $0.00003497 | $50.57 |
| 2026-09-01 | $0.00003609 | $0.00003635 | $0.00003496 | $0.00003539 | $51.18 |
| 2026-08-31 | $0.0000354 | $0.00003638 | $0.00003516 | $0.00003609 | $52.19 |
| 2026-08-30 | $0.00003595 | $0.00003699 | $0.00003512 | $0.00003535 | $51.11 |
| 2026-08-29 | $0.00003658 | $0.00003664 | $0.00003557 | $0.00003596 | $52.00 |
| 2026-08-28 | $0.00003914 | $0.00003943 | $0.00003623 | $0.00003658 | $52.06 |
| 2026-08-27 | $0.00003903 | $0.00003982 | $0.00003871 | $0.00003914 | $18.98 |