CurrencyBeacon logo}}

Crypto Rate Dashboard

Kernel Price Chart

KERN/USD
$1.80
0.00%

KERN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $1.80 $1.80 $1.80 $1.80 $0.00
2025-04-18 $1.80 $1.80 $1.80 $1.80 $0.00
2024-12-02 $4.30 $4.30 $4.30 $4.30 $5.03
2024-12-01 $4.30 $4.30 $4.30 $4.30 $5.03
2024-11-30 $4.30 $4.30 $4.30 $4.30 $5.03
2024-11-29 $4.30 $4.30 $4.30 $4.30 $5.03
2024-11-28 $4.30 $4.30 $4.30 $4.30 $5.03
2024-11-27 $4.30 $4.30 $4.30 $4.30 $5.03
2024-11-26 $4.30 $4.30 $4.30 $4.30 $5.03
2024-11-25 $0.92 $4.30 $0.92 $4.30 $5.03
2024-11-24 $0.92 $0.92 $0.92 $0.92 $1.26
2024-11-23 $0.8801 $0.92 $0.8801 $0.92 $6.72
2024-11-22 $0.8801 $0.8801 $0.8801 $0.8801 $10.41
2024-11-21 $0.8801 $0.8801 $0.8801 $0.8801 $10.41
2024-11-20 $0.8801 $0.8801 $0.8801 $0.8801 $10.41
2024-11-19 $0.8801 $0.8801 $0.8801 $0.8801 $10.41
2024-11-18 $0.8801 $0.8801 $0.8801 $0.8801 $10.41
2024-11-17 $0.8801 $0.8801 $0.8801 $0.8801 $10.41
2024-11-16 $0.8801 $0.8801 $0.8801 $0.8801 $10.41
2024-11-15 $2.00 $2.00 $0.8799 $0.8801 $15.51
2024-11-14 $1.50 $2.00 $1.50 $2.00 $23.72
2024-11-13 $1.50 $1.50 $1.50 $1.50 $8.58
2024-11-12 $1.72 $1.72 $1.50 $1.50 $8.58
2024-11-11 $1.72 $1.72 $1.72 $1.72 $10.95
2024-11-10 $1.72 $1.72 $1.72 $1.72 $10.95
2024-11-09 $1.72 $1.72 $1.72 $1.72 $10.95
2024-11-08 $1.72 $1.72 $1.72 $1.72 $10.95
2024-11-07 $1.72 $1.72 $1.72 $1.72 $10.95
2024-11-06 $4.20 $4.20 $1.72 $1.72 $37.81
2024-11-05 $1.74 $87.90 $1.72 $4.20 $395.30