CurrencyBeacon logo}}

Crypto Rate Dashboard

KernelDAO Price Chart

KERNEL/USD
$0.065344
0.00%

KERNEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-15 $0.08340674 $0.08607969 $0.08262732 $0.08302384 $6.32M
2026-04-14 $0.08472969 $0.08535859 $0.08227933 $0.08351674 $6.37M
2026-04-13 $0.08246892 $0.08705858 $0.08235137 $0.08474864 $8.02M
2026-04-12 $0.08286537 $0.08465599 $0.08172126 $0.08260017 $7.03M
2026-04-11 $0.08411621 $0.08411621 $0.0813317 $0.08298274 $6.26M
2026-04-10 $0.08367523 $0.08649679 $0.08254156 $0.08434214 $8.06M
2026-04-09 $0.08473756 $0.08580831 $0.08077633 $0.08224028 $9.93M
2026-04-08 $0.10647889 $0.10820232 $0.08471528 $0.08529619 $25.73M
2026-04-07 $0.09790011 $0.11498168 $0.09561636 $0.10677481 $25.14M
2026-04-06 $0.09896758 $0.10171822 $0.09673609 $0.09861419 $8.09M
2026-04-05 $0.11774945 $0.11777422 $0.09959048 $0.09959048 $8.19M
2026-04-04 $0.11224409 $0.13138922 $0.10873765 $0.11987317 $21.59M
2026-04-03 $0.11062184 $0.11902777 $0.1055337 $0.11236626 $16.86M
2026-04-02 $0.11045943 $0.12732793 $0.10505454 $0.11123465 $37.92M
2026-04-01 $0.1027295 $0.13408061 $0.09702941 $0.11131198 $52.57M
2026-03-31 $0.07517281 $0.1222882 $0.0719708 $0.10278747 $89.89M
2026-03-30 $0.07046985 $0.07575568 $0.07045985 $0.07568095 $5.80M
2026-03-29 $0.07727248 $0.0821707 $0.07057925 $0.07065748 $5.99M
2026-03-28 $0.08007667 $0.08033598 $0.0764571 $0.07728318 $4.76M
2026-03-27 $0.09214814 $0.09355839 $0.07977508 $0.08006193 $5.07M
2026-03-26 $0.09716824 $0.09716824 $0.09092525 $0.09208756 $4.90M
2026-03-25 $0.09411586 $0.09854598 $0.09393101 $0.09719087 $5.70M
2026-03-24 $0.09807415 $0.09987774 $0.09247848 $0.09420486 $6.07M
2026-03-23 $0.09021445 $0.09821391 $0.08876 $0.09785931 $7.51M
2026-03-22 $0.09230545 $0.0929962 $0.08783766 $0.09035763 $4.77M
2026-03-21 $0.0958793 $0.096042 $0.0922523 $0.0922523 $3.61M
2026-03-20 $0.0896325 $0.09771756 $0.0896325 $0.09633638 $7.36M
2026-03-19 $0.09111133 $0.09250497 $0.08752453 $0.08950867 $4.48M
2026-03-18 $0.09536669 $0.09536669 $0.08870663 $0.09109688 $5.57M
2026-03-17 $0.09689205 $0.09986949 $0.09479342 $0.09520965 $5.44M