KERNEL Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05653031 | $0.05987023 | $0.05387468 | $0.05460646 | $8.42M |
| 2026-09-23 | $0.06092355 | $0.06245826 | $0.05431811 | $0.05605457 | $10.98M |
| 2026-09-22 | $0.04885684 | $0.07071168 | $0.04885284 | $0.06127209 | $43.75M |
| 2026-09-21 | $0.04199228 | $0.05194341 | $0.04195271 | $0.04755428 | $18.50M |
| 2026-09-20 | $0.04315583 | $0.04349476 | $0.04067601 | $0.04190544 | $3.26M |
| 2026-09-19 | $0.04224562 | $0.04379384 | $0.04220903 | $0.04323036 | $3.42M |
| 2026-09-18 | $0.03998032 | $0.04232334 | $0.03970316 | $0.04221419 | $3.20M |
| 2026-09-17 | $0.038632 | $0.04034846 | $0.038632 | $0.040044 | $3.14M |
| 2026-09-16 | $0.03908546 | $0.03909696 | $0.03731282 | $0.03860939 | $3.19M |
| 2026-09-15 | $0.04139904 | $0.04174596 | $0.03852759 | $0.0391108 | $3.43M |
| 2026-09-14 | $0.04008422 | $0.04177194 | $0.03978519 | $0.04118393 | $3.75M |
| 2026-09-13 | $0.039189 | $0.04092438 | $0.039189 | $0.04004559 | $3.25M |
| 2026-09-12 | $0.03913133 | $0.03950225 | $0.03875209 | $0.03918921 | $3.10M |
| 2026-09-11 | $0.03818983 | $0.03942589 | $0.03732639 | $0.03843929 | $3.70M |
| 2026-09-10 | $0.03985413 | $0.03999974 | $0.03796276 | $0.03814613 | $3.27M |
| 2026-09-09 | $0.04110347 | $0.04202973 | $0.03914007 | $0.03983439 | $3.66M |
| 2026-09-08 | $0.04058458 | $0.04172461 | $0.04046325 | $0.04094208 | $3.27M |
| 2026-09-07 | $0.04096945 | $0.04120084 | $0.04014976 | $0.04063372 | $3.09M |
| 2026-09-06 | $0.04078964 | $0.04142675 | $0.0399309 | $0.04096164 | $3.52M |
| 2026-09-05 | $0.03926146 | $0.04076591 | $0.03910622 | $0.0407285 | $3.30M |
| 2026-09-04 | $0.0380494 | $0.03955028 | $0.03737093 | $0.03937409 | $3.26M |
| 2026-09-03 | $0.03660248 | $0.03842523 | $0.0365725 | $0.03815571 | $3.22M |
| 2026-09-02 | $0.03755722 | $0.03779412 | $0.03625829 | $0.0364055 | $3.08M |
| 2026-09-01 | $0.03817778 | $0.03875471 | $0.03681706 | $0.03757944 | $3.25M |
| 2026-08-31 | $0.03720625 | $0.04017056 | $0.03716471 | $0.03811176 | $4.82M |
| 2026-08-30 | $0.03812889 | $0.039175 | $0.03655209 | $0.037065 | $3.61M |
| 2026-08-29 | $0.03825625 | $0.03894235 | $0.03795647 | $0.03821111 | $3.35M |
| 2026-08-28 | $0.03980588 | $0.04002325 | $0.03666676 | $0.03801278 | $4.26M |
| 2026-08-27 | $0.03745231 | $0.04790929 | $0.037135 | $0.04010214 | $12.47M |
| 2026-08-26 | $0.03586697 | $0.03831278 | $0.03586294 | $0.03756546 | $4.63M |