KETAMINE Historical USD Price
Daily close · Feb 14, 2025 → Sep 2, 2026Daily price history
Jun 27, 2026 → Sep 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-02 | $0.00001617 | $0.00001621 | $0.00001577 | $0.00001598 | $55.81 |
| 2026-09-01 | $0.00001648 | $0.0000166 | $0.00001597 | $0.00001617 | $56.48 |
| 2026-08-31 | $0.00001617 | $0.00001662 | $0.00001606 | $0.00001649 | $57.59 |
| 2026-08-30 | $0.00001642 | $0.0000169 | $0.00001604 | $0.00001615 | $56.41 |
| 2026-08-29 | $0.00001633 | $0.00001644 | $0.00001625 | $0.00001643 | $57.39 |
| 2026-08-28 | $0.00001678 | $0.00001691 | $0.00001617 | $0.00001632 | $57.03 |
| 2026-08-27 | $0.00001674 | $0.00001707 | $0.0000166 | $0.00001678 | $58.63 |
| 2026-08-26 | $0.00001632 | $0.00001678 | $0.00001627 | $0.00001675 | $58.51 |
| 2026-08-25 | $0.00001659 | $0.00001691 | $0.00001618 | $0.0000163 | $56.96 |
| 2026-08-24 | $0.00001645 | $0.0000169 | $0.00001622 | $0.00001657 | $57.90 |
| 2026-08-23 | $0.0000162 | $0.00001658 | $0.00001581 | $0.00001646 | $57.50 |
| 2026-08-22 | $0.0000168 | $0.00001689 | $0.00001602 | $0.0000162 | $56.61 |
| 2026-08-21 | $0.00001556 | $0.00001698 | $0.00001554 | $0.0000168 | $58.70 |
| 2026-08-20 | $0.00001506 | $0.00001568 | $0.00001489 | $0.00001555 | $54.32 |
| 2026-08-19 | $0.00001289 | $0.00001538 | $0.00001282 | $0.00001505 | $52.59 |
| 2026-08-18 | $0.00001286 | $0.00001291 | $0.00001273 | $0.0000129 | $142.06 |
| 2026-07-10 | $0.00001184 | $0.00001227 | $0.0000118 | $0.00001219 | $17.50 |
| 2026-07-09 | $0.00001183 | $0.00001193 | $0.00001171 | $0.00001186 | $17.03 |
| 2026-07-08 | $0.00001201 | $0.0000121 | $0.00001165 | $0.00001183 | $16.99 |
| 2026-07-07 | $0.00001221 | $0.00001228 | $0.00001194 | $0.00001202 | $17.26 |
| 2026-07-06 | $0.00001212 | $0.00001236 | $0.00001176 | $0.00001222 | $17.54 |
| 2026-07-05 | $0.00001208 | $0.00001224 | $0.00001189 | $0.00001211 | $17.38 |
| 2026-07-04 | $0.00001193 | $0.00001224 | $0.00001185 | $0.00001208 | $17.35 |
| 2026-07-03 | $0.00001154 | $0.00001201 | $0.00001151 | $0.00001193 | $17.13 |
| 2026-07-02 | $0.00001091 | $0.00001168 | $0.00001085 | $0.00001154 | $16.57 |
| 2026-07-01 | $0.00001067 | $0.00001112 | $0.0000106 | $0.00001093 | $15.70 |
| 2026-06-30 | $0.00001094 | $0.00001095 | $0.00001055 | $0.00001067 | $15.32 |
| 2026-06-29 | $0.00001067 | $0.00001108 | $0.00001055 | $0.00001094 | $15.71 |
| 2026-06-28 | $0.00001069 | $0.00001075 | $0.00001055 | $0.00001068 | $15.34 |
| 2026-06-27 | $0.00001072 | $0.00001092 | $0.00001064 | $0.00001069 | $15.35 |