CurrencyBeacon logo}}

Crypto Rate Dashboard

Ketamine Price Chart

KETAMINE/USD
$0.000015
-2.76%

KETAMINE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-18 $0.00003839 $0.00003846 $0.00003638 $0.00003704 $9.51
2025-08-17 $0.0000378 $0.00003904 $0.00003761 $0.0000384 $9.86
2025-08-16 $0.00003796 $0.00003837 $0.00003743 $0.00003781 $159.37
2025-08-15 $0.00003888 $0.00003981 $0.00003746 $0.00003783 $159.47
2025-08-14 $0.00004205 $0.00004215 $0.00003817 $0.00003892 $257.45
2025-08-13 $0.00004063 $0.00004225 $0.00004046 $0.00004214 $1,663.02
2025-08-12 $0.00003739 $0.0000409 $0.00003739 $0.00004067 $1,604.99
2025-08-11 $0.00003763 $0.00003855 $0.00003696 $0.00003742 $1,476.94
2025-08-10 $0.00003772 $0.00003822 $0.00003689 $0.00003765 $1,485.74
2025-08-09 $0.00003548 $0.00003823 $0.00003547 $0.00003777 $1,490.48
2025-08-08 $0.00003462 $0.00003592 $0.00003437 $0.00003551 $1,401.56
2025-08-07 $0.0000326 $0.00003469 $0.00003233 $0.00003463 $1,366.58
2025-08-06 $0.00003197 $0.00003271 $0.00003159 $0.0000326 $1,286.64
2025-08-05 $0.00003168 $0.00003203 $0.00003143 $0.00003197 $1,261.81
2025-08-03 $0.00003283 $0.00003401 $0.00003264 $0.00003383 $187.94
2025-08-02 $0.00003375 $0.00003419 $0.00003266 $0.00003284 $182.45
2025-08-01 $0.00003577 $0.00003599 $0.00003341 $0.00003376 $187.57
2025-07-31 $0.00003684 $0.00003749 $0.00003574 $0.00003576 $198.63
2025-07-30 $0.0000367 $0.00003704 $0.00003571 $0.00003682 $204.53
2025-07-29 $0.00003673 $0.00003754 $0.00003602 $0.00003668 $203.75
2025-07-28 $0.00003746 $0.00003809 $0.00003637 $0.00003655 $203.03
2025-07-27 $0.00003618 $0.00003748 $0.00003613 $0.00003744 $207.98
2025-07-26 $0.00003603 $0.00003658 $0.00003583 $0.00003618 $201.01
2025-07-25 $0.00003584 $0.0000362 $0.00003467 $0.00003602 $200.10
2025-07-24 $0.00003508 $0.00003639 $0.00003405 $0.00003584 $199.12
2025-07-23 $0.00003625 $0.0000364 $0.00003423 $0.00003507 $194.85
2025-07-22 $0.00003638 $0.0000367 $0.00003509 $0.00003622 $201.23
2025-07-21 $0.00003635 $0.00003724 $0.00003585 $0.00003639 $202.16
2025-07-20 $0.00003646 $0.00003646 $0.00003586 $0.00003636 $201.96
2025-06-23 $0.00002184 $0.00002376 $0.00002152 $0.00002373 $255.80