CurrencyBeacon logo}}

Crypto Rate Dashboard

Keyboard Cat Price Chart

KEYCAT/USD
$0.000642
-7.89%

KEYCAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00555518 $0.00623232 $0.00537512 $0.005851 $6.35M
2025-05-17 $0.00500096 $0.00565124 $0.00456331 $0.00562642 $2.55M
2025-05-16 $0.00509965 $0.00634604 $0.0049943 $0.004998 $2.16M
2025-05-15 $0.00605659 $0.00629488 $0.00505162 $0.00510663 $3.03M
2025-05-14 $0.00721446 $0.00741936 $0.00578322 $0.0061545 $3.07M
2025-05-13 $0.00780583 $0.00847888 $0.00673146 $0.00722873 $4.38M
2025-05-12 $0.005299 $0.00800268 $0.00506261 $0.00791434 $8.22M
2025-05-11 $0.00527836 $0.00563809 $0.00449661 $0.00528577 $4.25M
2025-05-10 $0.0044122 $0.00656641 $0.00426375 $0.00528618 $4.54M
2025-05-09 $0.00340993 $0.00513287 $0.0033489 $0.00437205 $5.37M
2025-05-08 $0.00271005 $0.00352155 $0.00270392 $0.00341378 $3.29M
2025-05-07 $0.00266463 $0.00296254 $0.00264942 $0.00272404 $1.76M
2025-05-06 $0.00276326 $0.00276771 $0.0025303 $0.00267248 $1.93M
2025-05-05 $0.00280232 $0.00287216 $0.00261293 $0.00275435 $2.01M
2025-05-04 $0.00288 $0.00293544 $0.00276454 $0.00279805 $1.80M
2025-05-03 $0.0030591 $0.0030593 $0.00286224 $0.00287761 $1.75M
2025-05-02 $0.00311277 $0.0032446 $0.00302883 $0.00305555 $1.70M
2025-05-01 $0.0029044 $0.0035035 $0.00289314 $0.00318021 $2.24M
2025-04-30 $0.0030386 $0.00308827 $0.00279895 $0.0028952 $1.97M
2025-04-29 $0.00312409 $0.0031923 $0.00292006 $0.00302933 $2.24M
2025-04-28 $0.0030665 $0.00320913 $0.00297175 $0.00313 $1.85M
2025-04-27 $0.00324561 $0.0033748 $0.00304905 $0.00307297 $1.49M
2025-04-26 $0.00314222 $0.00330339 $0.00308267 $0.00324296 $2.07M
2025-04-25 $0.0030013 $0.00329223 $0.00298678 $0.00314357 $2.03M
2025-04-24 $0.0030168 $0.00317548 $0.00275878 $0.00300671 $1.61M
2025-04-23 $0.00281388 $0.00376693 $0.00280836 $0.00301965 $2.05M
2025-04-22 $0.00229465 $0.00280231 $0.002277 $0.00280231 $2.01M
2025-04-21 $0.00249211 $0.00272286 $0.00226065 $0.002311 $1.39M
2025-04-20 $0.00255735 $0.0026333 $0.00242737 $0.00250534 $1.27M
2025-04-19 $0.00260479 $0.0027655 $0.00251134 $0.002557 $1.07M