KEYCAT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.000419 | $0.000442 | $0.000417 | $0.000437 | $18,132.92 |
| 2026-11-08 | $0.000452 | $0.000454 | $0.000416 | $0.000418 | $31,864.16 |
| 2026-11-07 | $0.000464 | $0.000471 | $0.000451 | $0.000452 | $18,698.99 |
| 2026-11-06 | $0.000448 | $0.000464 | $0.000448 | $0.000464 | $17,871.92 |
| 2026-11-05 | $0.00049 | $0.000493 | $0.000445 | $0.000447 | $17,472.16 |
| 2026-11-04 | $0.000466 | $0.000505 | $0.000449 | $0.00049 | $50,747.67 |
| 2026-11-03 | $0.000458 | $0.000484 | $0.000458 | $0.000465 | $41,469.22 |
| 2026-11-02 | $0.000487 | $0.000488 | $0.000442 | $0.000458 | $36,206.66 |
| 2026-11-01 | $0.000481 | $0.000489 | $0.000469 | $0.000484 | $32,437.16 |
| 2026-10-31 | $0.000494 | $0.000506 | $0.000482 | $0.000486 | $47,253.20 |
| 2026-10-30 | $0.000478 | $0.000508 | $0.000461 | $0.0005 | $77,258.31 |
| 2026-10-29 | $0.000509 | $0.00052 | $0.00048 | $0.000486 | $39,152.69 |
| 2026-10-28 | $0.000511 | $0.000519 | $0.0005 | $0.000509 | $20,044.60 |
| 2026-10-27 | $0.000497 | $0.000523 | $0.000489 | $0.000515 | $25,026.55 |
| 2026-10-26 | $0.000486 | $0.0005 | $0.000474 | $0.000496 | $28,083.36 |
| 2026-10-25 | $0.000502 | $0.000513 | $0.000482 | $0.000485 | $28,922.14 |
| 2026-10-24 | $0.000521 | $0.000523 | $0.000488 | $0.000505 | $36,015.16 |
| 2026-10-23 | $0.000527 | $0.000543 | $0.000508 | $0.000514 | $15,584.79 |
| 2026-10-22 | $0.000544 | $0.000548 | $0.000517 | $0.000527 | $27,237.64 |
| 2026-10-21 | $0.00052 | $0.00056 | $0.000509 | $0.000544 | $57,617.65 |
| 2026-10-20 | $0.000518 | $0.000532 | $0.000507 | $0.000522 | $26,745.10 |
| 2026-10-19 | $0.00051 | $0.000523 | $0.000503 | $0.000518 | $35,921.35 |
| 2026-10-18 | $0.000524 | $0.000538 | $0.000495 | $0.000508 | $25,358.57 |
| 2026-10-17 | $0.000526 | $0.000547 | $0.000514 | $0.000527 | $30,838.35 |
| 2026-10-16 | $0.000548 | $0.00055 | $0.00051 | $0.00053 | $53,382.73 |
| 2026-10-15 | $0.00054 | $0.00056 | $0.000513 | $0.000548 | $48,650.11 |
| 2026-10-14 | $0.000553 | $0.000569 | $0.00053 | $0.000543 | $41,013.50 |
| 2026-10-13 | $0.000543 | $0.000601 | $0.000537 | $0.000552 | $128,853.81 |
| 2026-10-12 | $0.000623 | $0.000623 | $0.000547 | $0.000547 | $217,365.32 |
| 2026-10-11 | $0.000556 | $0.00065 | $0.000543 | $0.000594 | $455,227.71 |