KEYCAT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000631 | $0.000728 | $0.000627 | $0.000711 | $125,099.33 |
| 2026-09-23 | $0.000703 | $0.000723 | $0.000624 | $0.000627 | $67,452.82 |
| 2026-09-22 | $0.000697 | $0.000715 | $0.000682 | $0.000703 | $96,799.04 |
| 2026-09-21 | $0.000582 | $0.000709 | $0.000578 | $0.000702 | $236,762.77 |
| 2026-09-20 | $0.000586 | $0.000617 | $0.000561 | $0.000582 | $47,695.52 |
| 2026-09-19 | $0.000568 | $0.000611 | $0.000554 | $0.000596 | $130,041.52 |
| 2026-09-18 | $0.000505 | $0.000633 | $0.0005 | $0.000575 | $163,712.39 |
| 2026-09-17 | $0.000515 | $0.000524 | $0.000497 | $0.000504 | $54,727.47 |
| 2026-09-16 | $0.000535 | $0.000535 | $0.0005 | $0.000515 | $32,433.59 |
| 2026-09-15 | $0.000605 | $0.000613 | $0.000517 | $0.000532 | $85,917.11 |
| 2026-09-14 | $0.000599 | $0.000621 | $0.000584 | $0.000605 | $34,902.26 |
| 2026-09-13 | $0.000606 | $0.000611 | $0.000581 | $0.000599 | $35,214.31 |
| 2026-09-12 | $0.000639 | $0.000639 | $0.000597 | $0.000603 | $25,517.75 |
| 2026-09-11 | $0.000573 | $0.000651 | $0.000564 | $0.000626 | $87,772.79 |
| 2026-09-10 | $0.000635 | $0.000635 | $0.00057 | $0.000573 | $58,191.47 |
| 2026-09-09 | $0.000681 | $0.000694 | $0.000623 | $0.000634 | $55,430.82 |
| 2026-09-08 | $0.000728 | $0.000735 | $0.00067 | $0.000681 | $99,752.23 |
| 2026-09-07 | $0.000757 | $0.000782 | $0.000718 | $0.000728 | $212,984.91 |
| 2026-09-06 | $0.000769 | $0.000851 | $0.000726 | $0.000754 | $241,268.92 |
| 2026-09-05 | $0.000772 | $0.000781 | $0.000714 | $0.000776 | $147,808.93 |
| 2026-09-04 | $0.000791 | $0.000862 | $0.000736 | $0.000771 | $235,771.79 |
| 2026-09-03 | $0.000734 | $0.00082 | $0.000722 | $0.000793 | $209,640.17 |
| 2026-09-02 | $0.000803 | $0.000803 | $0.000733 | $0.000752 | $82,728.04 |
| 2026-09-01 | $0.000817 | $0.000863 | $0.000755 | $0.000794 | $118,943.93 |
| 2026-08-31 | $0.000792 | $0.000849 | $0.00074 | $0.000817 | $163,259.47 |
| 2026-08-30 | $0.000738 | $0.00098 | $0.000723 | $0.000787 | $565,788.78 |
| 2026-08-29 | $0.000677 | $0.000803 | $0.00064 | $0.000738 | $184,527.94 |
| 2026-08-28 | $0.000746 | $0.00076 | $0.000667 | $0.000676 | $197,957.22 |
| 2026-08-27 | $0.000699 | $0.000892 | $0.000659 | $0.000751 | $714,624.17 |
| 2026-08-26 | $0.000662 | $0.00071 | $0.00058 | $0.000691 | $203,387.06 |