KEYFI Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005242 | $0.00052873 | $0.00051944 | $0.00052425 | $1.02 |
| 2026-09-24 | $0.00052043 | $0.00053225 | $0.00051804 | $0.00052406 | $1.02 |
| 2026-09-23 | $0.00052936 | $0.000536 | $0.00051129 | $0.00052043 | $1.97 |
| 2026-09-22 | $0.00053668 | $0.00053726 | $0.0005259 | $0.00052937 | $1.21 |
| 2026-09-21 | $0.00052334 | $0.00054281 | $0.00051782 | $0.00053682 | $2.17 |
| 2026-09-20 | $0.00051555 | $0.00052508 | $0.0005059 | $0.00052298 | $1.88 |
| 2026-09-19 | $0.00051611 | $0.0005229 | $0.00051312 | $0.00051575 | $1.16 |
| 2026-09-18 | $0.00050369 | $0.00052181 | $0.00050185 | $0.00051607 | $2.41 |
| 2026-09-17 | $0.0004955 | $0.00050417 | $0.00049187 | $0.00050402 | $1.11 |
| 2026-09-16 | $0.00048591 | $0.00049559 | $0.00048101 | $0.00049557 | $1.24 |
| 2026-09-15 | $0.0004915 | $0.00049409 | $0.00048408 | $0.00048612 | $1.21 |
| 2026-09-14 | $0.00048885 | $0.00049971 | $0.0004879 | $0.0004915 | $1.23 |
| 2026-09-13 | $0.0004962 | $0.00049788 | $0.00048708 | $0.00048892 | $1.22 |
| 2026-09-12 | $0.00049692 | $0.00050415 | $0.0004949 | $0.00049647 | $1.24 |
| 2026-09-11 | $0.00048623 | $0.00050571 | $0.00048536 | $0.00049699 | $1.22 |
| 2026-09-10 | $0.00049448 | $0.00049733 | $0.00048371 | $0.00048635 | $1.94 |
| 2026-09-09 | $0.00051077 | $0.00051416 | $0.00048999 | $0.0004945 | $1.88 |
| 2026-09-08 | $0.00050421 | $0.00051726 | $0.0005026 | $0.00051084 | $1.17 |
| 2026-09-07 | $0.00051282 | $0.00051489 | $0.00050084 | $0.00050449 | $4.66 |
| 2026-09-06 | $0.00052274 | $0.00052472 | $0.00050469 | $0.00051293 | $6.96 |
| 2026-09-05 | $0.00050626 | $0.00053237 | $0.00049943 | $0.00052289 | $9.03 |
| 2026-09-04 | $0.00050943 | $0.00051168 | $0.0004982 | $0.00050597 | $2.22 |
| 2026-09-03 | $0.00046719 | $0.0005101 | $0.0004658 | $0.00050941 | $15.52 |
| 2026-09-02 | $0.00046324 | $0.00046753 | $0.00046144 | $0.00046668 | $1.28 |
| 2026-09-01 | $0.00046889 | $0.00047085 | $0.00045828 | $0.00046329 | $1.27 |
| 2026-08-31 | $0.00046467 | $0.00047075 | $0.00046292 | $0.00046877 | $1.29 |
| 2026-08-30 | $0.00046857 | $0.00047593 | $0.00046205 | $0.00046439 | $1.63 |
| 2026-08-29 | $0.00046975 | $0.00047018 | $0.00046498 | $0.00046863 | $26.65 |
| 2026-08-28 | $0.00052898 | $0.00053361 | $0.00046744 | $0.0004695 | $27.54 |
| 2026-08-27 | $0.00052517 | $0.00053118 | $0.00052112 | $0.00052914 | $1.33 |