KEYFI Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00048412 | $0.00048473 | $0.00047193 | $0.0004787 | $2.71 |
| 2026-11-09 | $0.00047897 | $0.000484 | $0.00047187 | $0.00048372 | $1.36 |
| 2026-11-08 | $0.00048565 | $0.00049085 | $0.00047641 | $0.00047884 | $1.35 |
| 2026-11-07 | $0.00048393 | $0.00048627 | $0.00048352 | $0.00048557 | $1.68 |
| 2026-11-06 | $0.0004811 | $0.00048722 | $0.0004791 | $0.00048414 | $1.67 |
| 2026-11-05 | $0.00049853 | $0.00049954 | $0.0004777 | $0.00048057 | $1.66 |
| 2026-11-04 | $0.00048694 | $0.00050206 | $0.00047604 | $0.00049854 | $1.83 |
| 2026-11-03 | $0.00048716 | $0.00048909 | $0.00048202 | $0.00048733 | $1.29 |
| 2026-11-02 | $0.00049678 | $0.00049852 | $0.00048357 | $0.00048718 | $1.29 |
| 2026-11-01 | $0.00049204 | $0.00049994 | $0.00049074 | $0.00049657 | $1.32 |
| 2026-10-31 | $0.00049091 | $0.0004945 | $0.00048723 | $0.00049007 | $1.30 |
| 2026-10-30 | $0.00048531 | $0.00050003 | $0.00047539 | $0.00049067 | $4.59 |
| 2026-10-29 | $0.00052274 | $0.00052335 | $0.00047555 | $0.00048559 | $3.49 |
| 2026-10-28 | $0.00051234 | $0.00052405 | $0.00051055 | $0.00052234 | $2.00 |
| 2026-10-27 | $0.00051107 | $0.00051781 | $0.00050501 | $0.00051252 | $1.96 |
| 2026-10-26 | $0.0005082 | $0.00051329 | $0.00050461 | $0.00051086 | $1.96 |
| 2026-10-25 | $0.00051049 | $0.00051599 | $0.00050637 | $0.00050802 | $1.95 |
| 2026-10-24 | $0.00050833 | $0.00051082 | $0.00049638 | $0.00051082 | $1.32 |
| 2026-10-23 | $0.00050269 | $0.00051555 | $0.00050212 | $0.00050859 | $1.97 |
| 2026-10-22 | $0.00050976 | $0.00051157 | $0.0004992 | $0.00050287 | $1.94 |
| 2026-10-21 | $0.00050932 | $0.0005161 | $0.00050836 | $0.00050963 | $1.02 |
| 2026-10-20 | $0.00050265 | $0.00051029 | $0.0004984 | $0.00050934 | $1.75 |
| 2026-10-19 | $0.0004972 | $0.00050382 | $0.00049635 | $0.00050258 | $1.73 |
| 2026-10-18 | $0.00049322 | $0.00049758 | $0.00048556 | $0.00049682 | $1.02 |
| 2026-10-17 | $0.00049581 | $0.00049689 | $0.00048937 | $0.00049329 | $1.02 |
| 2026-10-16 | $0.00050137 | $0.00050548 | $0.00049397 | $0.00049604 | $1.02 |
| 2026-10-15 | $0.00049966 | $0.0005048 | $0.0004884 | $0.00050129 | $1.03 |
| 2026-10-14 | $0.00050739 | $0.00051071 | $0.00049755 | $0.00049934 | $1.43 |
| 2026-10-13 | $0.00050142 | $0.00051083 | $0.00049565 | $0.00050738 | $1.45 |
| 2026-10-12 | $0.00051595 | $0.00051799 | $0.00050124 | $0.00050124 | $1.78 |