CurrencyBeacon logo}}

Crypto Rate Dashboard

Keys Token Price Chart

KEYS/USD
$0.00021
0.00%

KEYS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-02 $0.00309017 $0.00314662 $0.00309017 $0.00314662 $0.00
2023-02-01 $0.00309017 $0.00309017 $0.00309017 $0.00309017 $0.00
2023-01-31 $0.00306762 $0.00309367 $0.00306417 $0.00309017 $0.00
2023-01-30 $0.003003 $0.00308929 $0.003003 $0.00306817 $0.01
2023-01-29 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-28 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-27 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-26 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-25 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-24 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-23 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-22 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-21 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-20 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-19 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-18 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-17 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-16 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-15 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-14 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-13 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-12 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-11 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-10 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-09 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-08 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-07 $0.003003 $0.003003 $0.003003 $0.003003 $0.02
2023-01-06 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-05 $0.003003 $0.003003 $0.003003 $0.003003 $0.00
2023-01-04 $0.003003 $0.003003 $0.003003 $0.003003 $0.00