KEN Historical USD Price
Daily close · Feb 29, 2024 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $13,235.57 |
| 2025-02-26 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $13,235.57 |
| 2025-02-25 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $13,235.57 |
| 2025-02-24 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $13,235.57 |
| 2025-02-23 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $13,235.57 |
| 2025-02-22 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $13,235.57 |
| 2025-02-21 | $0.3622 | $0.3622 | $0.3622 | $0.3622 | $13,235.57 |
| 2025-02-20 | $0.3575 | $0.3622 | $0.3575 | $0.3622 | $13,235.57 |
| 2025-02-19 | $0.3477 | $0.3583 | $0.3477 | $0.3575 | $13,375.39 |
| 2025-02-18 | $0.362 | $0.362 | $0.3447 | $0.3477 | $13,781.04 |
| 2025-02-17 | $0.3517 | $0.3708 | $0.3506 | $0.362 | $13,405.31 |
| 2025-02-16 | $0.3557 | $0.3573 | $0.3515 | $0.3516 | $13,458.01 |
| 2025-02-15 | $0.359 | $0.3594 | $0.3547 | $0.3557 | $13,329.07 |
| 2025-02-14 | $0.3495 | $0.3639 | $0.3495 | $0.359 | $14,039.26 |
| 2025-02-13 | $0.3613 | $0.3614 | $0.3469 | $0.3495 | $13,117.95 |
| 2025-02-12 | $0.3404 | $0.364 | $0.3374 | $0.3613 | $10,994.11 |
| 2025-02-11 | $0.3534 | $0.3586 | $0.3394 | $0.3404 | $10,699.40 |
| 2025-02-10 | $0.3288 | $0.3556 | $0.3266 | $0.3524 | $10,799.69 |
| 2025-02-09 | $0.3271 | $0.3394 | $0.3252 | $0.3288 | $10,844.03 |
| 2025-02-08 | $0.3417 | $0.3465 | $0.3256 | $0.3256 | $9,649.43 |
| 2025-02-07 | $0.3452 | $0.3452 | $0.3405 | $0.3417 | $8,801.60 |
| 2025-02-06 | $0.353 | $0.3534 | $0.3507 | $0.3507 | $8,802.27 |
| 2025-02-05 | $0.3504 | $0.3541 | $0.35 | $0.353 | $8,653.21 |
| 2025-02-04 | $0.3509 | $0.352 | $0.3495 | $0.3504 | $8,860.97 |
| 2025-02-03 | $0.4011 | $0.4011 | $0.3339 | $0.3509 | $8,977.65 |
| 2025-02-02 | $0.4434 | $0.4441 | $0.4011 | $0.4011 | $8,672.07 |
| 2025-02-01 | $0.4411 | $0.4434 | $0.4411 | $0.4434 | $8,565.65 |
| 2025-01-31 | $0.4382 | $0.4411 | $0.4382 | $0.4411 | $8,451.08 |
| 2025-01-30 | $0.4367 | $0.4382 | $0.4358 | $0.4382 | $8,585.78 |
| 2025-01-29 | $0.4367 | $0.437 | $0.4348 | $0.4367 | $8,658.67 |