keyTango Price Chart - CurrencyBeacon

TANGO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-05-07	$0.0332	$0.0337	$0.01885638	$0.0337	$14,245.54
2022-05-06	$0.0325	$0.0337	$0.0289	$0.0337	$20,620.38
2022-05-05	$0.02522108	$0.0331	$0.0232	$0.0325	$37,994.35
2022-05-04	$0.02454629	$0.02535901	$0.02432745	$0.0250209	$25,258.14
2022-05-03	$0.02769023	$0.02790283	$0.02425062	$0.02434573	$18,996.05
2022-05-02	$0.02755639	$0.02796003	$0.02735427	$0.02769205	$21,542.45
2022-05-01	$0.0273785	$0.02781495	$0.02712869	$0.02774998	$18,730.29
2022-04-30	$0.02755336	$0.02779107	$0.02733241	$0.0273785	$13,349.72
2022-04-29	$0.02802528	$0.02825684	$0.02727851	$0.02734645	$18,877.29
2022-04-28	$0.02778498	$0.0283938	$0.02753687	$0.02802371	$10,341.00
2022-04-27	$0.02710421	$0.02779289	$0.02708904	$0.02759341	$18,255.36
2022-04-26	$0.02810279	$0.02821906	$0.02700994	$0.02730086	$15,428.25
2022-04-25	$0.02754864	$0.02815528	$0.02720014	$0.02809957	$301.59
2022-04-24	$0.02701249	$0.045	$0.02692681	$0.02754472	$9,794.59
2022-04-23	$0.02677313	$0.02718652	$0.02660656	$0.02696274	$11,510.06
2022-04-22	$0.0277264	$0.02789886	$0.02667342	$0.02679123	$18,303.32
2022-04-21	$0.0289	$0.0446	$0.02761284	$0.02773292	$20,508.46
2022-04-20	$0.0292	$0.0451	$0.0288	$0.0446	$28,670.20
2022-04-19	$0.0256	$0.0293	$0.0256	$0.0292	$21,757.14
2022-04-18	$0.0257	$0.0257	$0.0256	$0.0256	$27,891.19
2022-04-17	$0.02382064	$0.03489224	$0.02382064	$0.0256	$10,608.90
2022-04-16	$0.04	$0.045	$0.0132	$0.02382381	$11,461.88
2022-04-15	$0.042	$0.0428	$0.04	$0.0406	$15,039.16
2022-04-14	$0.0404	$0.0428	$0.0404	$0.042	$18,555.46
2022-04-13	$0.0305522	$0.0411	$0.02879372	$0.0411	$7,852.81
2022-04-12	$0.02999534	$0.03056233	$0.02998487	$0.03054062	$4,129.29
2022-04-11	$0.0305	$0.03050419	$0.02999192	$0.02999511	$12,523.61
2022-04-10	$0.0305	$0.0305	$0.02999199	$0.03	$17,535.55
2022-04-09	$0.0357	$0.0357	$0.03	$0.0305	$13,559.97
2022-04-08	$0.0358	$0.0361	$0.0335	$0.0351	$19,286.70