KGEN Historical USD Price
Daily close · Oct 7, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.16046867 | $0.16592463 | $0.15873225 | $0.15942088 | $870,923.32 |
| 2026-09-23 | $0.1699299 | $0.1704004 | $0.15713 | $0.15978857 | $830,369.79 |
| 2026-09-22 | $0.161065 | $0.17034125 | $0.16008286 | $0.17001011 | $927,476.81 |
| 2026-09-21 | $0.15946644 | $0.16191778 | $0.15757444 | $0.1603407 | $672,106.65 |
| 2026-09-20 | $0.1607283 | $0.1618161 | $0.1558505 | $0.15927225 | $724,636.33 |
| 2026-09-19 | $0.16411644 | $0.16505338 | $0.15778444 | $0.1607444 | $733,916.61 |
| 2026-09-18 | $0.16446833 | $0.1651252 | $0.16031143 | $0.16402889 | $793,819.89 |
| 2026-09-17 | $0.155615 | $0.1650356 | $0.15315934 | $0.16451726 | $746,358.10 |
| 2026-09-16 | $0.15873864 | $0.16014375 | $0.14887672 | $0.155905 | $791,658.61 |
| 2026-09-15 | $0.156877 | $0.1615798 | $0.15519257 | $0.1588035 | $773,995.01 |
| 2026-09-14 | $0.15300344 | $0.15738095 | $0.15284522 | $0.1567343 | $534,764.21 |
| 2026-09-13 | $0.1602861 | $0.1602861 | $0.151165 | $0.15278567 | $643,696.30 |
| 2026-09-12 | $0.1625278 | $0.16537125 | $0.160154 | $0.1602766 | $616,087.50 |
| 2026-09-11 | $0.16189413 | $0.1659842 | $0.15904589 | $0.16212488 | $921,082.99 |
| 2026-09-10 | $0.14678233 | $0.16157267 | $0.1457283 | $0.16157267 | $1.02M |
| 2026-09-09 | $0.1673782 | $0.168631 | $0.1414243 | $0.14658111 | $1.21M |
| 2026-09-08 | $0.17224875 | $0.17399738 | $0.16624822 | $0.1676307 | $1.11M |
| 2026-09-07 | $0.1718595 | $0.176875 | $0.1697759 | $0.17209286 | $1.15M |
| 2026-09-06 | $0.17687163 | $0.177884 | $0.1706153 | $0.1720816 | $772,231.79 |
| 2026-09-05 | $0.178956 | $0.18063522 | $0.172883 | $0.17682478 | $1.09M |
| 2026-09-04 | $0.1758211 | $0.18418325 | $0.1751391 | $0.1791924 | $1.48M |
| 2026-09-03 | $0.1692789 | $0.17834089 | $0.16594489 | $0.1762037 | $2.00M |
| 2026-09-02 | $0.1777617 | $0.1779037 | $0.1683968 | $0.1693512 | $808,279.56 |
| 2026-09-01 | $0.1744025 | $0.1775077 | $0.1701213 | $0.1769525 | $826,955.07 |
| 2026-08-31 | $0.1705425 | $0.1745024 | $0.16859033 | $0.1745024 | $1.40M |
| 2026-08-30 | $0.175831 | $0.175831 | $0.166048 | $0.1692904 | $943,669.00 |
| 2026-08-29 | $0.1829995 | $0.1845233 | $0.17492422 | $0.1762861 | $798,905.20 |
| 2026-08-28 | $0.18286167 | $0.1905867 | $0.1788534 | $0.1827001 | $985,106.76 |
| 2026-08-27 | $0.1821175 | $0.1893161 | $0.17908656 | $0.1837927 | $1.08M |
| 2026-08-26 | $0.1794836 | $0.1848198 | $0.174399 | $0.1817583 | $1.03M |