KGEN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0624421 | $0.06625685 | $0.0621447 | $0.06571129 | $770,352.86 |
| 2026-11-08 | $0.06784648 | $0.06810479 | $0.06073621 | $0.06266654 | $721,017.86 |
| 2026-11-07 | $0.070645 | $0.07220778 | $0.06766092 | $0.06791759 | $609,453.17 |
| 2026-11-06 | $0.06726714 | $0.07308667 | $0.06713615 | $0.07067167 | $649,872.68 |
| 2026-11-05 | $0.0743475 | $0.07513222 | $0.06532 | $0.06651625 | $717,076.87 |
| 2026-11-04 | $0.07104571 | $0.07718111 | $0.06801375 | $0.07443875 | $816,816.69 |
| 2026-11-03 | $0.07201429 | $0.0722863 | $0.06781394 | $0.07079989 | $594,366.09 |
| 2026-11-02 | $0.07247571 | $0.07411167 | $0.07106375 | $0.07191429 | $608,299.86 |
| 2026-11-01 | $0.07543 | $0.07570427 | $0.072085 | $0.07249375 | $587,832.30 |
| 2026-10-31 | $0.078124 | $0.078735 | $0.07534556 | $0.07573591 | $630,434.50 |
| 2026-10-30 | $0.07836875 | $0.0792492 | $0.07442778 | $0.0777725 | $800,918.03 |
| 2026-10-29 | $0.09493857 | $0.09493857 | $0.07839111 | $0.07839111 | $1.09M |
| 2026-10-28 | $0.10163333 | $0.10256 | $0.09120889 | $0.09462 | $933,928.83 |
| 2026-10-27 | $0.10103778 | $0.106904 | $0.1009075 | $0.10196667 | $827,827.61 |
| 2026-10-26 | $0.09752556 | $0.10157657 | $0.09555222 | $0.1010775 | $834,560.44 |
| 2026-10-25 | $0.10606222 | $0.10606222 | $0.09697333 | $0.09756222 | $748,818.01 |
| 2026-10-24 | $0.1061 | $0.11169889 | $0.10096222 | $0.10616444 | $1.06M |
| 2026-10-23 | $0.10153429 | $0.1069275 | $0.09789333 | $0.10636286 | $1.07M |
| 2026-10-22 | $0.10547375 | $0.10974226 | $0.09514875 | $0.10186812 | $1.90M |
| 2026-10-21 | $0.09452625 | $0.10657375 | $0.09414 | $0.1049075 | $1.80M |
| 2026-10-20 | $0.08610875 | $0.09911444 | $0.084165 | $0.09452833 | $1.85M |
| 2026-10-19 | $0.08804043 | $0.08904143 | $0.08359556 | $0.0865575 | $877,192.41 |
| 2026-10-18 | $0.08970375 | $0.09221375 | $0.0826475 | $0.08804702 | $967,190.54 |
| 2026-10-17 | $0.09499125 | $0.09510333 | $0.08672286 | $0.08975 | $1.05M |
| 2026-10-16 | $0.09949444 | $0.10023143 | $0.09302 | $0.095025 | $1.04M |
| 2026-10-15 | $0.10588571 | $0.10605038 | $0.09556375 | $0.09956429 | $1.32M |
| 2026-10-14 | $0.11166111 | $0.11224571 | $0.0997975 | $0.10554222 | $2.04M |
| 2026-10-13 | $0.1284714 | $0.12979667 | $0.10832 | $0.1115775 | $3.99M |
| 2026-10-12 | $0.14192714 | $0.16146 | $0.13240222 | $0.13240889 | $7.17M |
| 2026-10-11 | $0.14543125 | $0.14599429 | $0.13983375 | $0.14188875 | $582,829.24 |