CurrencyBeacon logo}}

Crypto Rate Dashboard

KGeN Price Chart

KGEN/USD
$0.18199
6.85%

KGEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.17192633 $0.17374614 $0.16523156 $0.16805238 $424,148.90
2026-06-15 $0.17279422 $0.1786199 $0.17052078 $0.171903 $479,249.42
2026-06-14 $0.17052678 $0.17709357 $0.16740322 $0.17289433 $588,029.33
2026-06-13 $0.16908633 $0.17495322 $0.16237722 $0.17063789 $793,402.16
2026-06-12 $0.18285705 $0.187072 $0.16667578 $0.167825 $1.07M
2026-06-11 $0.15753056 $0.18312856 $0.15590822 $0.18113463 $1.22M
2026-06-10 $0.15748563 $0.16332686 $0.15074311 $0.15760722 $1.22M
2026-06-09 $0.18634056 $0.19900214 $0.15496333 $0.1570055 $1.32M
2026-06-08 $0.21347078 $0.21954911 $0.18662789 $0.18662789 $754,638.91
2026-06-07 $0.199263 $0.22098853 $0.19860581 $0.213603 $801,334.61
2026-06-06 $0.20233933 $0.20599556 $0.18956433 $0.19835038 $1.02M
2026-06-05 $0.1991735 $0.21239638 $0.19321567 $0.20115833 $1.58M
2026-06-04 $0.20501414 $0.20558514 $0.1807513 $0.19944 $1.41M
2026-06-03 $0.20979613 $0.21526333 $0.19846188 $0.20480613 $1.51M
2026-06-02 $0.18395875 $0.21800167 $0.18395875 $0.20943922 $2.81M
2026-06-01 $0.17646075 $0.18419243 $0.17261167 $0.1838895 $578,155.52
2026-05-31 $0.17352225 $0.1794882 $0.17247975 $0.17629357 $460,788.30
2026-05-30 $0.17102667 $0.17504371 $0.17067857 $0.173396 $398,276.63
2026-05-29 $0.17177079 $0.17342 $0.16915 $0.170447 $0.00
2026-05-28 $0.17529738 $0.1762 $0.16524125 $0.17119667 $698,511.40
2026-05-27 $0.175935 $0.181718 $0.175193 $0.17532175 $668,579.90
2026-05-26 $0.1836775 $0.18450151 $0.17503044 $0.17590125 $893,759.74
2026-05-25 $0.18352775 $0.19526525 $0.18242556 $0.18380571 $884,417.03
2026-05-24 $0.18962463 $0.19232887 $0.18087625 $0.183464 $493,793.10
2026-05-23 $0.18746444 $0.192646 $0.18588322 $0.19000422 $564,612.23
2026-05-22 $0.195277 $0.196948 $0.186838 $0.18738344 $748,894.46
2026-05-21 $0.19615429 $0.20730267 $0.18939714 $0.195545 $1.17M
2026-05-20 $0.19847333 $0.20214849 $0.1946 $0.19611286 $480,848.04
2026-05-19 $0.20559 $0.20897313 $0.19707889 $0.19922 $774,972.84
2026-05-18 $0.21336125 $0.21403167 $0.20122111 $0.20569429 $873,953.05