KGST Historical USD Price
Daily close · Dec 24, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01123924 | $0.01129 | $0.01123688 | $0.011288 | $43,341.52 |
| 2026-11-08 | $0.01124618 | $0.01124624 | $0.01123688 | $0.01124 | $12,258.07 |
| 2026-11-07 | $0.01124612 | $0.01125067 | $0.01123688 | $0.01124 | $22,441.78 |
| 2026-11-06 | $0.01123711 | $0.01124688 | $0.01123688 | $0.01124382 | $19,492.63 |
| 2026-11-05 | $0.011242 | $0.0112504 | $0.01123711 | $0.01124132 | $22,493.22 |
| 2026-11-04 | $0.01124682 | $0.011254 | $0.01123389 | $0.0112412 | $72,500.61 |
| 2026-11-03 | $0.0112516 | $0.0112568 | $0.0112356 | $0.011252 | $31,915.51 |
| 2026-11-02 | $0.011244 | $0.0112604 | $0.011238 | $0.0112516 | $29,059.78 |
| 2026-11-01 | $0.0112392 | $0.011262 | $0.011233 | $0.0112448 | $26,261.88 |
| 2026-10-31 | $0.01125844 | $0.011305 | $0.0112372 | $0.01126 | $23,241.95 |
| 2026-10-30 | $0.011241 | $0.011266 | $0.011238 | $0.01125767 | $30,412.53 |
| 2026-10-29 | $0.01123694 | $0.01132771 | $0.01121306 | $0.011241 | $357,334.60 |
| 2026-10-28 | $0.01121 | $0.01131 | $0.01120765 | $0.01122847 | $299,337.00 |
| 2026-10-27 | $0.01118767 | $0.01122378 | $0.01114989 | $0.01121076 | $43,363.74 |
| 2026-10-26 | $0.01121933 | $0.01124544 | $0.0111688 | $0.01118456 | $81,493.97 |
| 2026-10-25 | $0.01124058 | $0.0112464 | $0.01121622 | $0.01122165 | $29,054.42 |
| 2026-10-24 | $0.01122611 | $0.01132968 | $0.0112224 | $0.01123721 | $62,221.96 |
| 2026-10-23 | $0.01122694 | $0.01125689 | $0.01121933 | $0.01123011 | $52,104.32 |
| 2026-10-22 | $0.01125253 | $0.0113315 | $0.011213 | $0.01123688 | $46,923.10 |
| 2026-10-21 | $0.0112568 | $0.01135847 | $0.0112322 | $0.01125253 | $185,140.31 |
| 2026-10-20 | $0.01120921 | $0.0112756 | $0.01120818 | $0.0112612 | $95,506.90 |
| 2026-10-19 | $0.01122389 | $0.011247 | $0.011205 | $0.01120842 | $63,953.19 |
| 2026-10-18 | $0.0112108 | $0.0112488 | $0.0112088 | $0.01123311 | $29,036.69 |
| 2026-10-17 | $0.0112124 | $0.011243 | $0.01120947 | $0.0112108 | $41,086.68 |
| 2026-10-16 | $0.0112928 | $0.011293 | $0.01115316 | $0.0112212 | $83,324.77 |
| 2026-10-15 | $0.01127654 | $0.01130307 | $0.01126079 | $0.0112928 | $95,043.93 |
| 2026-10-14 | $0.01127767 | $0.0113345 | $0.011266 | $0.0112863 | $118,117.93 |
| 2026-10-13 | $0.01130967 | $0.0114845 | $0.0112558 | $0.01127504 | $105,262.90 |
| 2026-10-12 | $0.01130632 | $0.011369 | $0.01128194 | $0.01130933 | $131,477.54 |
| 2026-10-11 | $0.01130375 | $0.0113995 | $0.01127332 | $0.01130386 | $50,839.63 |