KGST Historical USD Price
Daily close · Dec 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01138235 | $0.01138465 | $0.0113232 | $0.0113396 | $579,181.76 |
| 2026-09-23 | $0.01139456 | $0.01140222 | $0.01137688 | $0.01138235 | $47,556.05 |
| 2026-09-22 | $0.01138289 | $0.01139767 | $0.01134 | $0.01139456 | $59,995.51 |
| 2026-09-21 | $0.011542 | $0.011773 | $0.01136771 | $0.01138211 | $1.06M |
| 2026-09-20 | $0.011395 | $0.0117175 | $0.011373 | $0.0114255 | $75,650.52 |
| 2026-09-19 | $0.01139595 | $0.01140245 | $0.01138052 | $0.01140245 | $57,113.72 |
| 2026-09-18 | $0.011385 | $0.0114036 | $0.0113804 | $0.01139595 | $421,135.43 |
| 2026-09-17 | $0.0113985 | $0.0114065 | $0.0113824 | $0.011386 | $397,240.34 |
| 2026-09-16 | $0.0113925 | $0.0114065 | $0.011384 | $0.0114065 | $668,091.99 |
| 2026-09-15 | $0.011399 | $0.0114065 | $0.0113925 | $0.0113925 | $50,642.53 |
| 2026-09-14 | $0.011399 | $0.0114065 | $0.011394 | $0.011394 | $51,503.26 |
| 2026-09-13 | $0.011404 | $0.0114065 | $0.011394 | $0.011399 | $63,437.89 |
| 2026-09-12 | $0.0114 | $0.0114065 | $0.011394 | $0.011399 | $184,579.78 |
| 2026-09-11 | $0.011399 | $0.0114675 | $0.01138709 | $0.0114 | $110,936.39 |
| 2026-09-10 | $0.0114 | $0.011519 | $0.0113785 | $0.01139847 | $58,908.54 |
| 2026-09-09 | $0.01141 | $0.0115175 | $0.0113745 | $0.011404 | $66,528.77 |
| 2026-09-08 | $0.011399 | $0.011732 | $0.01136729 | $0.01140512 | $73,870.64 |
| 2026-09-07 | $0.011477 | $0.011732 | $0.011363 | $0.0114 | $68,755.83 |
| 2026-09-06 | $0.011444 | $0.011555 | $0.011389 | $0.011477 | $172,735.77 |
| 2026-09-05 | $0.01140425 | $0.011483 | $0.011398 | $0.011428 | $197,594.30 |
| 2026-09-04 | $0.011409 | $0.01148 | $0.011395 | $0.011403 | $365,394.32 |
| 2026-09-03 | $0.011385 | $0.011437 | $0.011385 | $0.01141 | $834,291.22 |
| 2026-09-02 | $0.011402 | $0.011406 | $0.011385 | $0.011385 | $788,780.13 |
| 2026-09-01 | $0.01139938 | $0.011438 | $0.011392 | $0.011402 | $2.32M |
| 2026-08-31 | $0.01140555 | $0.011448 | $0.011396 | $0.01139881 | $1.12M |
| 2026-08-30 | $0.011401 | $0.01144 | $0.01140082 | $0.011401 | $1.16M |
| 2026-08-29 | $0.011401 | $0.011406 | $0.011399 | $0.011401 | $1.68M |
| 2026-08-28 | $0.011402 | $0.011408 | $0.01136 | $0.01140097 | $969,683.36 |
| 2026-08-27 | $0.011401 | $0.01141 | $0.011383 | $0.011402 | $583,809.88 |
| 2026-08-26 | $0.011397 | $0.011436 | $0.011395 | $0.011401 | $469,313.32 |